Foxx Development Holdings Inc. (FOXX) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FOXX Stock Price Trajectory (2022–2026)
As of February 28, 2026, Foxx Development Holdings Inc. (FOXX) trades at $5.35, representing a +3.9% return over the past year. The stock has delivered a -11.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $14.99 on September 16, 2024. From this peak, FOXX has corrected -64.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AAPL (+9.2% 1Y), and WTO (-99.7% 1Y), FOXX has underperformed the peer group average. Compare FOXX vs AAPL →
Historical Price Data
Showing 30 of 893 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4.99 | 5.39 | 4.54 | 5.35 | 5 | +1.33% |
| 2026-02-26 | 5.20 | 5.34 | 5.11 | 5.28 | 5 | +6.24% |
| 2026-02-25 | 5.21 | 5.21 | 4.97 | 4.97 | 4 | -5.87% |
| 2026-02-24 | 5.24 | 5.75 | 5.22 | 5.28 | 5 | +1.34% |
| 2026-02-23 | 5.21 | 5.55 | 5.12 | 5.21 | 5 | 0.00% |
| 2026-02-20 | 4.81 | 5.55 | 4.60 | 5.21 | 5 | +20.60% |
| 2026-02-19 | 4.82 | 5.09 | 4.32 | 4.32 | 14K | -12.73% |
| 2026-02-18 | 5.01 | 5.01 | 4.71 | 4.95 | 3K | +2.91% |
| 2026-02-17 | 4.66 | 4.81 | 4.61 | 4.81 | 7K | -2.63% |
| 2026-02-13 | 5.04 | 5.04 | 4.94 | 4.94 | 7K | -2.10% |
| 2026-02-12 | 5.11 | 5.15 | 4.97 | 5.05 | 4K | -1.35% |
| 2026-02-11 | 5.05 | 5.12 | 5.05 | 5.12 | 2K | +2.79% |
| 2026-02-10 | 4.95 | 5.04 | 4.95 | 4.98 | 4K | +0.53% |
| 2026-02-09 | 4.80 | 5.12 | 4.66 | 4.95 | 10K | +1.64% |
| 2026-02-06 | 4.79 | 4.95 | 4.79 | 4.87 | 5K | +1.04% |
| 2026-02-05 | 4.97 | 5.05 | 4.66 | 4.82 | 12K | -5.49% |
| 2026-02-04 | 4.95 | 5.29 | 4.95 | 5.10 | 10K | +4.08% |
| 2026-02-03 | 5.00 | 5.04 | 4.70 | 4.90 | 9K | -1.80% |
| 2026-02-02 | 4.98 | 5.04 | 4.41 | 4.99 | 57K | +11.63% |
| 2026-01-30 | 4.18 | 4.65 | 4.18 | 4.47 | 8K | +8.50% |
| 2026-01-29 | 4.59 | 4.60 | 4.11 | 4.12 | 22K | -11.78% |
| 2026-01-28 | 4.50 | 4.68 | 4.39 | 4.67 | 13K | +6.86% |
| 2026-01-27 | 4.39 | 4.42 | 4.16 | 4.37 | 12K | -2.67% |
| 2026-01-26 | 4.39 | 4.49 | 4.35 | 4.49 | 6K | -0.44% |
| 2026-01-24 | 4.67 | 4.71 | 4.45 | 4.51 | 10K | 0.00% |
| 2026-01-23 | 4.67 | 4.71 | 4.45 | 4.51 | 10K | -1.53% |
| 2026-01-22 | 4.24 | 4.70 | 4.24 | 4.58 | 44K | +11.17% |
| 2026-01-21 | 4.00 | 4.19 | 4.00 | 4.12 | 9K | +0.24% |
| 2026-01-20 | 4.01 | 4.19 | 4.00 | 4.11 | 5K | +0.37% |
| 2026-01-16 | 4.19 | 4.19 | 4.00 | 4.09 | 17K | +0.37% |
See FOXX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FOXX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FOXX vs NVDA
See how FOXX stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has FOXX stock performed recently?
FOXX returned +3.9% over the past year, beating its 5-year annualized CAGR of -11.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FOXX's all-time high price?
Foxx Development Holdings Inc. reached $14.99 on 2024-09-16. The 52-week high is $8.88. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download FOXX historical price data?
This page provides FOXX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.