Foxx Development Holdings Inc. (FOXX) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
FOXX Historical Performance
Short-Term Returns
FOXX Stock Price Trajectory (2022–2026)
As of May 8, 2026, Foxx Development Holdings Inc. (FOXX) trades at $5.05, representing a -12.3% return over the past year. The stock has delivered a -49.7% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.99 on September 16, 2024. From this peak, FOXX has corrected -66.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers IDN (+164.5% 1Y), XTLB (-52.3% 1Y), and LIQT (+61.0% 1Y), FOXX has underperformed the peer group average. Compare FOXX vs IDN →
FOXX Historical Price Data (2025–2026)
Showing 30 of 942 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.59 | 5.10 | 4.59 | 5.05 | 3K | +5.21% |
| 2026-05-07 | 4.54 | 4.91 | 4.50 | 4.80 | 506 | +1.05% |
| 2026-05-06 | 4.75 | 4.75 | 4.72 | 4.75 | 1K | -0.21% |
| 2026-05-05 | 4.76 | 4.76 | 4.71 | 4.76 | 4K | +1.49% |
| 2026-05-04 | 4.96 | 4.96 | 4.50 | 4.69 | 3K | -4.19% |
| 2026-05-01 | 4.89 | 4.89 | 4.56 | 4.89 | 6K | -0.81% |
| 2026-04-30 | 4.81 | 4.93 | 4.81 | 4.93 | 4K | +2.17% |
| 2026-04-29 | 5.15 | 5.15 | 4.71 | 4.83 | 6K | -0.82% |
| 2026-04-28 | 5.18 | 5.20 | 4.87 | 4.87 | 11K | -7.24% |
| 2026-04-27 | 5.54 | 5.71 | 5.07 | 5.25 | 15K | -1.50% |
| 2026-04-24 | 5.49 | 5.90 | 5.21 | 5.33 | 5 | -3.18% |
| 2026-04-23 | 5.28 | 5.50 | 5.28 | 5.50 | 1K | -4.59% |
| 2026-04-22 | 5.40 | 5.90 | 5.40 | 5.77 | 2K | -2.86% |
| 2026-04-21 | 5.89 | 5.95 | 5.58 | 5.94 | 2K | +0.51% |
| 2026-04-20 | 5.64 | 5.91 | 5.37 | 5.91 | 7K | +1.90% |
| 2026-04-17 | 5.77 | 5.82 | 5.57 | 5.80 | 6K | +0.35% |
| 2026-04-16 | 5.32 | 5.78 | 5.29 | 5.78 | 4K | +0.87% |
| 2026-04-15 | 5.44 | 5.75 | 5.44 | 5.73 | 12K | +2.14% |
| 2026-04-14 | 5.72 | 5.72 | 5.13 | 5.61 | 6K | +4.57% |
| 2026-04-13 | 5.33 | 5.38 | 5.10 | 5.36 | 15K | -5.28% |
| 2026-04-10 | 5.29 | 5.73 | 4.81 | 5.66 | 26K | -2.18% |
| 2026-04-09 | 5.38 | 5.84 | 5.30 | 5.79 | 14K | 0.00% |
| 2026-04-08 | 5.90 | 5.90 | 5.21 | 5.79 | 10K | +0.87% |
| 2026-04-07 | 5.20 | 5.93 | 4.98 | 5.74 | 41K | +2.32% |
| 2026-04-06 | 5.30 | 5.75 | 4.86 | 5.61 | 8K | 0.00% |
| 2026-04-02 | 5.31 | 5.61 | 4.96 | 5.61 | 23K | +1.08% |
| 2026-04-01 | 4.99 | 5.63 | 4.88 | 5.55 | 30K | +16.60% |
| 2026-03-31 | 4.42 | 5.40 | 4.42 | 4.76 | 33K | +7.61% |
| 2026-03-30 | 4.25 | 4.42 | 4.09 | 4.42 | 5K | +3.83% |
| 2026-03-27 | 4.15 | 4.26 | 4.00 | 4.26 | 4K | +0.95% |
See FOXX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FOXX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FOXX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFOXX — Frequently Asked Questions
Quick answers to the most common questions about buying FOXX stock.
How has FOXX stock performed recently?
FOXX declined -12.3% over the past year, below its 5-year annualized CAGR of -12.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FOXX's all-time high price?
Foxx Development Holdings Inc. reached $14.99 on 2024-09-16. The 52-week high is $8.88. Current 1-year return of -12.3% places the stock further from historical peaks.
Where can I download FOXX historical price data?
This page provides FOXX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.