Foxx Development Holdings Inc. (FOXX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +4.4%
- 3M
- -20.9%
- YTD
- -21.0%
- 1Y
- -37.2%
- 3Y
- -32.4%
- 5Y
- -19.7%
Loading 10-year price history...
FOXX Historical Performance
FOXX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +1.9%
- 2023 annual price return
- +8.2%
- 2024 annual price return
- -48.4%
- 2025 annual price return
- -13.3%
- 2026 annual price return
- +26.5%
FOXX Stock Price Trajectory (2022–2026)
As of June 28, 2026, Foxx Development Holdings Inc. (FOXX) trades at $3.34, representing a -37.2% return over the past year. The stock has delivered a -70.4% total return over five years (-19.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.99 on September 16, 2024. From this peak, FOXX has corrected -77.7%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IDN (-21.1% 1Y), XTLB (-50.0% 1Y), and LIQT (-45.6% 1Y), FOXX has underperformed the peer group average. Compare FOXX vs IDN →
FOXX Historical Price Data · from 2022
Rows 1–50 of 975| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.02 | 3.49 | 2.96 | 3.34 | 45K | +10.78% |
| 2026-06-25 | 2.95 | 3.08 | 2.85 | 3.02 | 21K | +1.52% |
| 2026-06-24 | 2.75 | 2.97 | 2.75 | 2.97 | 19K | +2.06% |
| 2026-06-23 | 2.98 | 3.06 | 2.75 | 2.91 | 17K | -1.69% |
| 2026-06-22 | 2.96 | 3.09 | 2.79 | 2.96 | 41K | -1.33% |
| 2026-06-18 | 2.95 | 3.16 | 2.79 | 3.00 | 58K | -0.66% |
| 2026-06-17 | 3.12 | 3.32 | 2.84 | 3.02 | 48K | -4.73% |
| 2026-06-16 | 3.17 | 3.37 | 3.00 | 3.17 | 27K | -7.85% |
| 2026-06-15 | 3.13 | 3.50 | 3.00 | 3.44 | 61K | +9.21% |
| 2026-06-12 | 3.62 | 3.70 | 3.03 | 3.15 | 83K | -16.22% |
| 2026-06-11 | 4.68 | 4.71 | 3.70 | 3.76 | 130K | -21.34% |
| 2026-06-10 | 4.70 | 5.29 | 4.41 | 4.78 | 169K | +1.49% |
| 2026-06-09 | 4.19 | 4.99 | 4.18 | 4.71 | 384K | +4.43% |
| 2026-06-08 | 5.26 | 5.83 | 4.50 | 4.51 | 874K | -10.87% |
| 2026-06-05 | 5.48 | 6.48 | 4.96 | 5.06 | 6.61M | -3.62% |
| 2026-06-04 | 5.11 | 7.90 | 4.94 | 5.25 | 73.43M | +83.57% |
| 2026-06-03 | 2.31 | 3.13 | 2.23 | 2.86 | 2.76M | +20.76% |
| 2026-06-02 | 2.65 | 2.77 | 2.29 | 2.37 | 36K | -8.56% |
| 2026-06-01 | 2.61 | 2.67 | 2.50 | 2.59 | 15K | -1.52% |
| 2026-05-29 | 2.92 | 2.98 | 2.46 | 2.63 | 24K | -4.71% |
| 2026-05-28 | 2.83 | 3.01 | 2.35 | 2.76 | 29K | -2.13% |
| 2026-05-27 | 3.08 | 3.20 | 2.60 | 2.82 | 22K | -11.88% |
| 2026-05-26 | 3.31 | 3.50 | 2.99 | 3.20 | 39K | -3.61% |
| 2026-05-22 | 4.00 | 4.00 | 3.12 | 3.32 | 20K | -16.16% |
| 2026-05-21 | 3.96 | 3.96 | 3.95 | 3.96 | 2K | -2.46% |
| 2026-05-20 | 3.77 | 4.22 | 3.73 | 4.06 | 14K | -5.36% |
| 2026-05-19 | 4.40 | 4.40 | 4.29 | 4.29 | 30K | -6.54% |
| 2026-05-18 | 4.78 | 4.80 | 4.04 | 4.59 | 48K | +2.00% |
| 2026-05-15 | 4.60 | 4.80 | 4.50 | 4.50 | 297 | -9.09% |
| 2026-05-14 | 4.95 | 4.95 | 4.60 | 4.95 | 2K | +7.84% |
| 2026-05-13 | 4.77 | 5.00 | 4.55 | 4.59 | 0 | -4.18% |
| 2026-05-12 | 4.82 | 4.99 | 4.59 | 4.79 | 15 | -1.64% |
| 2026-05-11 | 4.66 | 5.03 | 4.56 | 4.87 | 8K | -3.56% |
| 2026-05-08 | 4.59 | 5.10 | 4.59 | 5.05 | 3K | +5.21% |
| 2026-05-07 | 4.54 | 4.91 | 4.50 | 4.80 | 506 | +1.05% |
| 2026-05-06 | 4.75 | 4.75 | 4.72 | 4.75 | 1K | -0.21% |
| 2026-05-05 | 4.76 | 4.76 | 4.71 | 4.76 | 4K | +1.49% |
| 2026-05-04 | 4.96 | 4.96 | 4.50 | 4.69 | 3K | -4.19% |
| 2026-05-01 | 4.89 | 4.89 | 4.56 | 4.89 | 6K | -0.81% |
| 2026-04-30 | 4.81 | 4.93 | 4.81 | 4.93 | 4K | +2.17% |
| 2026-04-29 | 5.15 | 5.15 | 4.71 | 4.83 | 6K | -0.82% |
| 2026-04-28 | 5.18 | 5.20 | 4.87 | 4.87 | 11K | -7.24% |
| 2026-04-27 | 5.54 | 5.71 | 5.07 | 5.25 | 15K | -1.50% |
| 2026-04-24 | 5.49 | 5.90 | 5.21 | 5.33 | 5 | -3.18% |
| 2026-04-23 | 5.28 | 5.50 | 5.28 | 5.50 | 1K | -4.59% |
| 2026-04-22 | 5.40 | 5.90 | 5.40 | 5.77 | 2K | -2.86% |
| 2026-04-21 | 5.89 | 5.95 | 5.58 | 5.94 | 2K | +0.51% |
| 2026-04-20 | 5.64 | 5.91 | 5.37 | 5.91 | 7K | +1.90% |
| 2026-04-17 | 5.77 | 5.82 | 5.57 | 5.80 | 6K | +0.35% |
| 2026-04-16 | 5.32 | 5.78 | 5.29 | 5.78 | 4K | +0.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FOXX — Frequently Asked Questions
Quick answers to the most common questions about buying FOXX stock.
How has FOXX stock performed recently?
FOXX declined -37.2% over the past year, below its 5-year annualized CAGR of -19.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FOXX's all-time high price?
Foxx Development Holdings Inc. reached $14.99 on 2024-09-16. The 52-week high is $8.88. Current 1-year return of -37.2% places the stock further from historical peaks.
Where can I download FOXX historical price data?
This page provides FOXX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.