Forge Global Holdings, Inc. (FRGE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FRGE Stock Price Trajectory (2021–2026)
As of March 1, 2026, Forge Global Holdings, Inc. (FRGE) trades at $45.00, representing a +200.0% return over the past year. The stock has delivered a -21.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $712.50 on March 31, 2022. From this peak, FRGE has corrected -93.7%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers INTU (-33.4% 1Y), FICO (-25.3% 1Y), and SSNC (-15.5% 1Y), FRGE has outperformed the peer group average. Compare FRGE vs INTU →
Historical Price Data
Showing 30 of 1,276 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 44.98 | 45.03 | 44.98 | 45.00 | 45 | +0.42% |
| 2026-02-26 | 44.71 | 44.85 | 44.71 | 44.81 | 44 | +0.27% |
| 2026-02-25 | 44.65 | 44.72 | 44.59 | 44.69 | 44 | +0.20% |
| 2026-02-24 | 44.72 | 44.72 | 44.57 | 44.60 | 44 | -0.04% |
| 2026-02-23 | 44.66 | 44.68 | 44.56 | 44.62 | 44 | 0.00% |
| 2026-02-20 | 44.56 | 44.69 | 44.55 | 44.62 | 44 | +0.18% |
| 2026-02-19 | 44.50 | 44.62 | 44.46 | 44.54 | 381K | +0.09% |
| 2026-02-18 | 44.55 | 44.70 | 44.50 | 44.50 | 354K | -0.22% |
| 2026-02-17 | 44.76 | 44.76 | 44.60 | 44.60 | 23K | -0.09% |
| 2026-02-13 | 44.76 | 44.76 | 44.63 | 44.64 | 285K | -0.22% |
| 2026-02-12 | 44.73 | 44.76 | 44.60 | 44.74 | 350K | +0.04% |
| 2026-02-11 | 44.70 | 44.73 | 44.59 | 44.72 | 150K | +0.16% |
| 2026-02-10 | 44.65 | 44.71 | 44.60 | 44.65 | 138K | 0.00% |
| 2026-02-09 | 44.70 | 44.70 | 44.53 | 44.65 | 246K | 0.00% |
| 2026-02-06 | 44.63 | 44.71 | 44.60 | 44.65 | 150K | +0.02% |
| 2026-02-05 | 44.72 | 44.72 | 44.62 | 44.64 | 419K | -0.18% |
| 2026-02-04 | 44.66 | 44.72 | 44.64 | 44.72 | 184K | +0.13% |
| 2026-02-03 | 44.66 | 44.69 | 44.64 | 44.66 | 136K | 0.00% |
| 2026-02-02 | 44.66 | 44.69 | 44.64 | 44.66 | 86K | -0.09% |
| 2026-01-30 | 44.62 | 44.70 | 44.62 | 44.70 | 158K | +0.02% |
| 2026-01-29 | 44.62 | 44.70 | 44.60 | 44.69 | 76K | +0.07% |
| 2026-01-28 | 44.60 | 44.69 | 44.60 | 44.66 | 64K | +0.13% |
| 2026-01-27 | 44.57 | 44.67 | 44.57 | 44.60 | 82K | -0.22% |
| 2026-01-26 | 44.54 | 44.71 | 44.50 | 44.70 | 164K | +0.34% |
| 2026-01-24 | 44.63 | 44.65 | 44.53 | 44.55 | 190K | 0.00% |
| 2026-01-23 | 44.63 | 44.65 | 44.53 | 44.55 | 196K | -0.20% |
| 2026-01-22 | 44.70 | 44.71 | 44.63 | 44.64 | 94K | -0.13% |
| 2026-01-21 | 44.58 | 44.75 | 44.58 | 44.70 | 83K | +0.18% |
| 2026-01-20 | 44.56 | 44.64 | 44.56 | 44.62 | 80K | +0.11% |
| 2026-01-16 | 44.48 | 44.63 | 44.48 | 44.57 | 77K | +0.04% |
See FRGE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FRGE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FRGE vs NVDA
See how FRGE stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has FRGE stock performed recently?
FRGE returned +200.0% over the past year, beating its 5-year annualized CAGR of -21.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FRGE's all-time high price?
Forge Global Holdings, Inc. reached $712.50 on 2022-03-31. The 52-week high is $45.03. Current 1-year return of +200.0% places the stock closer to historical peaks.
Where can I download FRGE historical price data?
This page provides FRGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.