Forge Global Holdings, Inc. (FRGE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
FRGE Historical Performance
Short-Term Returns
FRGE Stock Price Trajectory (2021–2026)
As of May 8, 2026, Forge Global Holdings, Inc. (FRGE) trades at $45.00, representing a +235.6% return over the past year. The stock has delivered a -69.5% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $712.50 on March 31, 2022. From this peak, FRGE has corrected -93.7%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ICE (-11.5% 1Y), CBOE (+44.6% 1Y), and MKTX (-33.1% 1Y), FRGE has outperformed the peer group average. Compare FRGE vs ICE →
FRGE Historical Price Data (2025–2026)
Showing 30 of 1,277 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0.00% |
| 2026-02-27 | 45.00 | 45.03 | 44.98 | 45.00 | 632K | +0.42% |
| 2026-02-26 | 44.71 | 44.85 | 44.71 | 44.81 | 417K | +0.27% |
| 2026-02-25 | 44.68 | 44.72 | 44.60 | 44.69 | 234K | +0.20% |
| 2026-02-24 | 44.72 | 44.72 | 44.57 | 44.60 | 218K | -0.04% |
| 2026-02-23 | 44.66 | 44.68 | 44.56 | 44.62 | 200K | 0.00% |
| 2026-02-20 | 44.56 | 44.69 | 44.55 | 44.62 | 44 | +0.18% |
| 2026-02-19 | 44.50 | 44.62 | 44.46 | 44.54 | 381K | +0.09% |
| 2026-02-18 | 44.55 | 44.70 | 44.50 | 44.50 | 354K | -0.22% |
| 2026-02-17 | 44.76 | 44.76 | 44.60 | 44.60 | 23K | -0.09% |
| 2026-02-13 | 44.76 | 44.76 | 44.63 | 44.64 | 285K | -0.22% |
| 2026-02-12 | 44.73 | 44.76 | 44.60 | 44.74 | 350K | +0.04% |
| 2026-02-11 | 44.70 | 44.73 | 44.59 | 44.72 | 150K | +0.16% |
| 2026-02-10 | 44.65 | 44.71 | 44.60 | 44.65 | 138K | 0.00% |
| 2026-02-09 | 44.70 | 44.70 | 44.53 | 44.65 | 246K | 0.00% |
| 2026-02-06 | 44.63 | 44.71 | 44.60 | 44.65 | 150K | +0.02% |
| 2026-02-05 | 44.72 | 44.72 | 44.62 | 44.64 | 419K | -0.18% |
| 2026-02-04 | 44.66 | 44.72 | 44.64 | 44.72 | 184K | +0.13% |
| 2026-02-03 | 44.66 | 44.69 | 44.64 | 44.66 | 136K | 0.00% |
| 2026-02-02 | 44.66 | 44.69 | 44.64 | 44.66 | 86K | -0.09% |
| 2026-01-30 | 44.62 | 44.70 | 44.62 | 44.70 | 158K | +0.02% |
| 2026-01-29 | 44.62 | 44.70 | 44.60 | 44.69 | 76K | +0.07% |
| 2026-01-28 | 44.60 | 44.69 | 44.60 | 44.66 | 64K | +0.13% |
| 2026-01-27 | 44.57 | 44.67 | 44.57 | 44.60 | 82K | -0.22% |
| 2026-01-26 | 44.54 | 44.71 | 44.50 | 44.70 | 164K | +0.34% |
| 2026-01-24 | 44.63 | 44.65 | 44.53 | 44.55 | 190K | 0.00% |
| 2026-01-23 | 44.63 | 44.65 | 44.53 | 44.55 | 196K | -0.20% |
| 2026-01-22 | 44.70 | 44.71 | 44.63 | 44.64 | 94K | -0.13% |
| 2026-01-21 | 44.58 | 44.75 | 44.58 | 44.70 | 83K | +0.18% |
| 2026-01-20 | 44.56 | 44.64 | 44.56 | 44.62 | 80K | +0.11% |
See FRGE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FRGE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FRGE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFRGE — Frequently Asked Questions
Quick answers to the most common questions about buying FRGE stock.
How has FRGE stock performed recently?
FRGE returned +235.6% over the past year, beating its 5-year annualized CAGR of -21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FRGE's all-time high price?
Forge Global Holdings, Inc. reached $712.50 on 2022-03-31. The 52-week high is $45.03. Current 1-year return of +235.6% places the stock closer to historical peaks.
Where can I download FRGE historical price data?
This page provides FRGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.