Forge Global Holdings, Inc. (FRGE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- +1.2%
- 1Y
- +136.3%
- 3Y
- +7.4%
- 5Y
- -21.0%
Loading 10-year price history...
FRGE Historical Performance
FRGE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -4.6%
- 2022 annual price return
- -82.5%
- 2023 annual price return
- +100.6%
- 2024 annual price return
- -72.7%
- 2025 annual price return
- +214.5%
- 2026 annual price return
- +1.2%
FRGE Stock Price Trajectory (2021–2026)
As of June 29, 2026, Forge Global Holdings, Inc. (FRGE) trades at $45.00, representing a +136.3% return over the past year. The stock has delivered a -69.2% total return over five years (-21.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $712.50 on March 31, 2022. From this peak, FRGE has corrected -93.7%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ICE (-33.0% 1Y), CBOE (-0.7% 1Y), and MKTX (-50.8% 1Y), FRGE has outperformed the peer group average. Compare FRGE vs ICE →
FRGE Historical Price Data · from 2021
Rows 1–50 of 1,277| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0.00% |
| 2026-02-27 | 45.00 | 45.03 | 44.98 | 45.00 | 632K | +0.42% |
| 2026-02-26 | 44.71 | 44.85 | 44.71 | 44.81 | 417K | +0.27% |
| 2026-02-25 | 44.68 | 44.72 | 44.60 | 44.69 | 234K | +0.20% |
| 2026-02-24 | 44.72 | 44.72 | 44.57 | 44.60 | 218K | -0.04% |
| 2026-02-23 | 44.66 | 44.68 | 44.56 | 44.62 | 200K | 0.00% |
| 2026-02-20 | 44.56 | 44.69 | 44.55 | 44.62 | 44 | +0.18% |
| 2026-02-19 | 44.50 | 44.62 | 44.46 | 44.54 | 381K | +0.09% |
| 2026-02-18 | 44.55 | 44.70 | 44.50 | 44.50 | 354K | -0.22% |
| 2026-02-17 | 44.76 | 44.76 | 44.60 | 44.60 | 23K | -0.09% |
| 2026-02-13 | 44.76 | 44.76 | 44.63 | 44.64 | 285K | -0.22% |
| 2026-02-12 | 44.73 | 44.76 | 44.60 | 44.74 | 350K | +0.04% |
| 2026-02-11 | 44.70 | 44.73 | 44.59 | 44.72 | 150K | +0.16% |
| 2026-02-10 | 44.65 | 44.71 | 44.60 | 44.65 | 138K | 0.00% |
| 2026-02-09 | 44.70 | 44.70 | 44.53 | 44.65 | 246K | 0.00% |
| 2026-02-06 | 44.63 | 44.71 | 44.60 | 44.65 | 150K | +0.02% |
| 2026-02-05 | 44.72 | 44.72 | 44.62 | 44.64 | 419K | -0.18% |
| 2026-02-04 | 44.66 | 44.72 | 44.64 | 44.72 | 184K | +0.13% |
| 2026-02-03 | 44.66 | 44.69 | 44.64 | 44.66 | 136K | 0.00% |
| 2026-02-02 | 44.66 | 44.69 | 44.64 | 44.66 | 86K | -0.09% |
| 2026-01-30 | 44.62 | 44.70 | 44.62 | 44.70 | 158K | +0.02% |
| 2026-01-29 | 44.62 | 44.70 | 44.60 | 44.69 | 76K | +0.07% |
| 2026-01-28 | 44.60 | 44.69 | 44.60 | 44.66 | 64K | +0.13% |
| 2026-01-27 | 44.57 | 44.67 | 44.57 | 44.60 | 82K | -0.22% |
| 2026-01-26 | 44.54 | 44.71 | 44.50 | 44.70 | 164K | +0.34% |
| 2026-01-24 | 44.63 | 44.65 | 44.53 | 44.55 | 190K | 0.00% |
| 2026-01-23 | 44.63 | 44.65 | 44.53 | 44.55 | 196K | -0.20% |
| 2026-01-22 | 44.70 | 44.71 | 44.63 | 44.64 | 94K | -0.13% |
| 2026-01-21 | 44.58 | 44.75 | 44.58 | 44.70 | 83K | +0.18% |
| 2026-01-20 | 44.56 | 44.64 | 44.56 | 44.62 | 80K | +0.11% |
| 2026-01-16 | 44.48 | 44.63 | 44.48 | 44.57 | 77K | +0.04% |
| 2026-01-15 | 44.60 | 44.60 | 44.52 | 44.55 | 99K | -0.16% |
| 2026-01-14 | 44.64 | 44.64 | 44.59 | 44.62 | 139K | -0.04% |
| 2026-01-13 | 44.64 | 44.67 | 44.58 | 44.64 | 77K | -0.13% |
| 2026-01-12 | 44.62 | 44.73 | 44.62 | 44.70 | 198K | +0.11% |
| 2026-01-09 | 44.73 | 44.74 | 44.60 | 44.65 | 119K | -0.31% |
| 2026-01-08 | 44.61 | 44.88 | 44.60 | 44.79 | 146K | +0.31% |
| 2026-01-07 | 44.80 | 44.80 | 44.58 | 44.65 | 188K | -0.16% |
| 2026-01-06 | 44.46 | 44.88 | 44.46 | 44.72 | 274K | +0.31% |
| 2026-01-05 | 44.39 | 44.67 | 44.39 | 44.58 | 180K | +0.29% |
| 2026-01-02 | 44.50 | 44.54 | 44.30 | 44.45 | 502K | -0.25% |
| 2025-12-31 | 44.54 | 44.66 | 44.51 | 44.56 | 100K | +0.04% |
| 2025-12-30 | 44.71 | 44.71 | 44.54 | 44.54 | 109K | -0.29% |
| 2025-12-29 | 44.56 | 44.77 | 44.52 | 44.67 | 137K | -0.04% |
| 2025-12-26 | 44.61 | 44.75 | 44.50 | 44.69 | 89K | -0.07% |
| 2025-12-24 | 44.43 | 44.72 | 44.40 | 44.72 | 66K | +0.56% |
| 2025-12-23 | 44.35 | 44.57 | 44.35 | 44.47 | 119K | +0.45% |
| 2025-12-22 | 44.63 | 44.63 | 44.27 | 44.27 | 182K | -0.85% |
| 2025-12-19 | 44.65 | 44.73 | 44.46 | 44.65 | 495K | +0.29% |
| 2025-12-18 | 44.62 | 44.75 | 44.52 | 44.52 | 441K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRGE — Frequently Asked Questions
Quick answers to the most common questions about buying FRGE stock.
How has FRGE stock performed recently?
FRGE returned +136.3% over the past year, beating its 5-year annualized CAGR of -21.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FRGE's all-time high price?
Forge Global Holdings, Inc. reached $712.50 on 2022-03-31. The 52-week high is $45.03. Current 1-year return of +136.3% places the stock closer to historical peaks.
Where can I download FRGE historical price data?
This page provides FRGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.