Frontline Ltd. (FRO) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -13.9%
- 3M
- +14.8%
- YTD
- +120.7%
- 1Y
- +91.5%
- 3Y
- +26.8%
- 5Y
- +39.9%
Loading 10-year price history...
FRO Historical Performance
FRO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.8%
- 2003 annual price return
- +173.6%
- 2004 annual price return
- +150.5%
- 2005 annual price return
- +4.5%
- 2006 annual price return
- -17.1%
- 2007 annual price return
- +58.4%
- 2008 annual price return
- -39.1%
- 2009 annual price return
- -11.9%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- -83.5%
- 2012 annual price return
- -27.7%
- 2013 annual price return
- +8.1%
- 2014 annual price return
- -30.1%
- 2015 annual price return
- +19.1%
- 2016 annual price return
- -51.5%
- 2017 annual price return
- -38.4%
- 2018 annual price return
- +18.2%
- 2019 annual price return
- +128.0%
- 2020 annual price return
- -51.9%
- 2021 annual price return
- +10.5%
- 2022 annual price return
- +60.4%
- 2023 annual price return
- +73.6%
- 2024 annual price return
- -29.6%
- 2025 annual price return
- +48.5%
- 2026 annual price return
- +172.6%
FRO Stock Price Trajectory (1993–2026)
As of November 8, 2026, Frontline Ltd. (FRO) trades at $45.42, representing a +91.5% return over the past year. The stock has delivered a +575.0% total return over five years (+39.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $361.80 on June 24, 2008. From this peak, FRO has corrected -87.4%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DHT (+56.3% 1Y), INSW (+87.2% 1Y), and TEN (+83.6% 1Y), FRO has outperformed the peer group average. Compare FRO vs DHT →
FRO Historical Price Data · from 1993
Rows 1–50 of 7,081| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 45.70 | 46.19 | 44.82 | 45.42 | 5.10M | +1.61% |
| 2026-11-05 | 48.41 | 48.47 | 44.49 | 44.70 | 7.83M | -7.80% |
| 2026-11-04 | 50.48 | 51.02 | 47.49 | 48.48 | 6.66M | -7.57% |
| 2026-11-03 | 51.68 | 52.80 | 51.31 | 52.45 | 2.93M | +0.71% |
| 2026-11-02 | 55.02 | 55.62 | 51.92 | 52.08 | 4.48M | -8.47% |
| 2026-10-30 | 56.12 | 57.16 | 55.12 | 56.90 | 2.51M | +0.62% |
| 2026-10-29 | 55.73 | 56.85 | 55.27 | 56.55 | 2.52M | +1.84% |
| 2026-10-28 | 56.73 | 57.30 | 55.33 | 55.53 | 2.98M | +3.27% |
| 2026-10-27 | 54.58 | 55.76 | 53.65 | 53.77 | 3.79M | -2.64% |
| 2026-10-26 | 54.29 | 55.87 | 53.72 | 55.23 | 4.29M | +4.33% |
| 2026-10-23 | 51.63 | 53.33 | 51.28 | 52.94 | 2.61M | +3.36% |
| 2026-10-22 | 50.75 | 52.06 | 50.11 | 51.22 | 4.14M | -0.14% |
| 2026-10-21 | 50.15 | 51.83 | 49.81 | 51.29 | 3.71M | +1.93% |
| 2026-10-20 | 50.24 | 51.32 | 49.03 | 50.32 | 5.50M | -0.79% |
| 2026-10-19 | 53.10 | 53.69 | 49.53 | 50.72 | 5.83M | -3.37% |
| 2026-10-16 | 53.63 | 54.19 | 52.38 | 52.49 | 3.72M | -0.10% |
| 2026-10-15 | 53.16 | 55.26 | 52.23 | 52.54 | 6.34M | -6.63% |
| 2026-10-14 | 59.46 | 59.46 | 55.24 | 56.27 | 7.21M | -4.69% |
| 2026-10-13 | 58.52 | 59.75 | 58.41 | 59.04 | 3.35M | -0.25% |
| 2026-10-12 | 58.28 | 59.55 | 58.00 | 59.19 | 5.45M | +5.51% |
| 2026-10-09 | 56.16 | 56.86 | 55.77 | 56.10 | 2.91M | -0.28% |
| 2026-10-08 | 54.72 | 56.55 | 54.42 | 56.26 | 6.39M | +6.03% |
| 2026-10-07 | 53.46 | 54.09 | 53.00 | 53.06 | 3.01M | +0.55% |
| 2026-10-06 | 52.72 | 53.25 | 51.94 | 52.77 | 4.25M | -1.82% |
| 2026-10-05 | 54.49 | 54.69 | 51.62 | 53.75 | 5.38M | +1.92% |
| 2026-10-02 | 51.19 | 52.88 | 50.80 | 52.74 | 3.79M | +2.33% |
| 2026-10-01 | 49.40 | 51.62 | 49.11 | 51.54 | 3.43M | +4.61% |
| 2026-09-30 | 49.87 | 50.56 | 49.16 | 49.27 | 2.65M | +0.69% |
| 2026-09-29 | 47.83 | 49.33 | 47.75 | 48.93 | 2.58M | +1.73% |
| 2026-09-28 | 48.59 | 48.81 | 47.60 | 48.10 | 3.35M | +0.78% |
| 2026-09-25 | 47.28 | 48.26 | 47.06 | 47.73 | 2.83M | -0.50% |
| 2026-09-24 | 47.16 | 48.97 | 46.88 | 47.97 | 4.02M | +0.86% |
| 2026-09-23 | 47.92 | 48.19 | 46.68 | 47.56 | 5.03M | -0.75% |
| 2026-09-22 | 48.10 | 48.87 | 47.56 | 47.92 | 5.69M | -3.79% |
| 2026-09-21 | 49.83 | 52.48 | 49.46 | 49.81 | 5.50M | -3.13% |
| 2026-09-18 | 51.19 | 51.82 | 50.36 | 51.42 | 5.00M | -4.83% |
| 2026-09-17 | 54.31 | 54.91 | 53.27 | 54.03 | 6.57M | +0.67% |
| 2026-09-16 | 52.52 | 54.69 | 52.21 | 53.67 | 5.13M | +4.03% |
| 2026-09-15 | 51.21 | 52.94 | 51.05 | 51.59 | 5.66M | +2.12% |
| 2026-09-14 | 50.25 | 50.78 | 49.16 | 50.52 | 4.02M | +2.66% |
| 2026-09-11 | 48.05 | 49.56 | 48.03 | 49.21 | 3.71M | +1.67% |
| 2026-09-10 | 47.33 | 48.72 | 47.10 | 48.40 | 4.10M | +2.52% |
| 2026-09-09 | 46.95 | 47.67 | 46.36 | 47.21 | 2.02M | +1.27% |
| 2026-09-08 | 47.05 | 47.22 | 45.95 | 46.62 | 2.34M | +1.08% |
| 2026-09-04 | 45.86 | 47.04 | 45.68 | 46.12 | 3.09M | +1.54% |
| 2026-09-03 | 45.61 | 45.95 | 44.73 | 45.42 | 2.54M | 0.00% |
| 2026-09-02 | 44.17 | 45.59 | 43.94 | 45.42 | 1.84M | +2.48% |
| 2026-09-01 | 44.39 | 45.16 | 43.86 | 44.32 | 2.19M | +1.23% |
| 2026-08-31 | 44.85 | 44.88 | 43.42 | 43.78 | 2.58M | -0.93% |
| 2026-08-28 | 44.40 | 45.29 | 43.57 | 44.19 | 3.32M | +1.01% |
FRO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRO — Frequently Asked Questions
Quick answers to the most common questions about buying FRO stock.
How has FRO stock performed recently?
FRO returned +91.5% over the past year, beating its 5-year annualized CAGR of +39.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FRO's all-time high price?
Frontline Ltd. reached $361.80 on 2008-06-24. The 52-week high is $59.75. Current 1-year return of +91.5% places the stock closer to historical peaks.
Where can I download FRO historical price data?
This page provides FRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.