Frontline Ltd. (FRO) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +8.5%
- 3M
- +27.3%
- YTD
- +98.9%
- 1Y
- +109.4%
- 3Y
- +39.6%
- 5Y
- +38.0%
Loading 10-year price history...
FRO Historical Performance
FRO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.8%
- 2003 annual price return
- +173.6%
- 2004 annual price return
- +150.5%
- 2005 annual price return
- +4.5%
- 2006 annual price return
- -17.1%
- 2007 annual price return
- +58.4%
- 2008 annual price return
- -39.1%
- 2009 annual price return
- -11.9%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- -83.5%
- 2012 annual price return
- -27.7%
- 2013 annual price return
- +8.1%
- 2014 annual price return
- -30.1%
- 2015 annual price return
- +19.1%
- 2016 annual price return
- -51.5%
- 2017 annual price return
- -38.4%
- 2018 annual price return
- +18.2%
- 2019 annual price return
- +128.0%
- 2020 annual price return
- -51.9%
- 2021 annual price return
- +10.5%
- 2022 annual price return
- +60.4%
- 2023 annual price return
- +73.6%
- 2024 annual price return
- -29.6%
- 2025 annual price return
- +48.5%
- 2026 annual price return
- +84.4%
FRO Stock Price Trajectory (1993–2026)
As of June 22, 2026, Frontline Ltd. (FRO) trades at $40.93, representing a +109.4% return over the past year. The stock has delivered a +504.0% total return over five years (+38.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $361.80 on June 24, 2008. From this peak, FRO has corrected -88.7%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DHT (+57.7% 1Y), INSW (+106.3% 1Y), and TEN (+80.3% 1Y), FRO has outperformed the peer group average. Compare FRO vs DHT →
FRO Historical Price Data · from 1993
Rows 1–50 of 6,984| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 38.07 | 40.96 | 37.17 | 40.93 | 5.07M | +5.35% |
| 2026-06-17 | 39.85 | 40.00 | 38.73 | 38.85 | 3.00M | -1.45% |
| 2026-06-16 | 39.91 | 40.16 | 38.24 | 39.42 | 3.26M | -0.03% |
| 2026-06-15 | 38.94 | 39.82 | 38.31 | 39.43 | 6.66M | +0.92% |
| 2026-06-12 | 35.70 | 39.09 | 35.50 | 39.07 | 4.32M | +5.22% |
| 2026-06-11 | 37.63 | 38.60 | 36.98 | 37.13 | 2.93M | +2.34% |
| 2026-06-10 | 35.77 | 36.77 | 35.73 | 36.28 | 2.49M | +0.03% |
| 2026-06-09 | 35.19 | 36.30 | 35.17 | 36.27 | 3.13M | +3.60% |
| 2026-06-08 | 35.73 | 35.79 | 34.66 | 35.01 | 2.08M | -0.45% |
| 2026-06-05 | 34.05 | 35.52 | 34.05 | 35.17 | 4.06M | +2.96% |
| 2026-06-04 | 34.29 | 34.66 | 33.80 | 34.16 | 2.16M | -0.87% |
| 2026-06-03 | 34.24 | 35.05 | 34.10 | 34.46 | 1.62M | -0.63% |
| 2026-06-02 | 34.92 | 35.01 | 34.24 | 34.68 | 2.32M | -0.49% |
| 2026-06-01 | 34.58 | 35.37 | 34.08 | 34.85 | 2.72M | +0.52% |
| 2026-05-29 | 33.96 | 34.70 | 33.88 | 34.67 | 2.45M | +0.38% |
| 2026-05-28 | 35.44 | 35.44 | 34.38 | 34.54 | 4.42M | -2.59% |
| 2026-05-27 | 36.58 | 36.62 | 35.23 | 35.46 | 3.31M | -3.04% |
| 2026-05-26 | 36.40 | 36.96 | 35.70 | 36.57 | 4.61M | -1.48% |
| 2026-05-22 | 37.97 | 38.05 | 36.47 | 37.12 | 207K | -3.43% |
| 2026-05-21 | 38.78 | 39.74 | 38.42 | 38.44 | 4.50M | -1.28% |
| 2026-05-20 | 37.90 | 39.28 | 37.84 | 38.94 | 2.78M | +4.01% |
| 2026-05-19 | 38.05 | 38.13 | 37.21 | 37.44 | 2.07M | -0.79% |
| 2026-05-18 | 36.87 | 38.08 | 36.76 | 37.74 | 1.98M | +2.95% |
| 2026-05-15 | 36.25 | 37.03 | 36.11 | 36.66 | 1.79M | -1.11% |
| 2026-05-14 | 37.21 | 37.54 | 36.65 | 37.07 | 1.22M | -0.32% |
| 2026-05-13 | 39.07 | 39.20 | 36.43 | 37.19 | 3.83M | -3.48% |
| 2026-05-12 | 37.93 | 38.82 | 37.71 | 38.53 | 2.53M | +1.00% |
| 2026-05-11 | 39.16 | 39.32 | 37.57 | 38.15 | 3.01M | -3.44% |
| 2026-05-08 | 38.70 | 39.53 | 38.56 | 39.51 | 2.56M | +3.70% |
| 2026-05-07 | 38.59 | 38.62 | 37.51 | 38.10 | 2.01M | +1.06% |
| 2026-05-06 | 37.73 | 38.93 | 37.24 | 37.70 | 2.89M | -1.05% |
| 2026-05-05 | 38.38 | 38.50 | 37.74 | 38.10 | 2.07M | +2.81% |
| 2026-05-04 | 36.80 | 37.24 | 36.44 | 37.06 | 1.51M | +0.14% |
| 2026-05-01 | 36.32 | 37.60 | 35.92 | 37.01 | 1.56M | +1.43% |
| 2026-04-30 | 36.15 | 36.88 | 35.70 | 36.49 | 1.84M | +0.58% |
| 2026-04-29 | 36.32 | 36.72 | 35.69 | 36.28 | 1.59M | +0.47% |
| 2026-04-28 | 36.65 | 36.74 | 35.79 | 36.11 | 1.84M | +0.33% |
| 2026-04-27 | 35.66 | 36.17 | 34.83 | 35.99 | 1.88M | +1.12% |
| 2026-04-24 | 34.83 | 35.60 | 34.56 | 35.59 | 1.28M | +1.98% |
| 2026-04-23 | 34.72 | 35.24 | 34.58 | 34.90 | 2.07M | +0.69% |
| 2026-04-22 | 35.52 | 35.52 | 33.53 | 34.66 | 5.06M | -2.04% |
| 2026-04-21 | 37.71 | 37.75 | 35.21 | 35.38 | 3.82M | -4.30% |
| 2026-04-20 | 35.98 | 36.98 | 35.07 | 36.97 | 3.57M | -0.43% |
| 2026-04-17 | 36.66 | 38.16 | 35.87 | 37.13 | 7.19M | +5.63% |
| 2026-04-16 | 34.97 | 35.38 | 34.45 | 35.15 | 2.10M | -0.96% |
| 2026-04-15 | 35.87 | 36.17 | 34.95 | 35.49 | 3.26M | +3.89% |
| 2026-04-14 | 34.74 | 35.18 | 34.01 | 34.16 | 2.78M | -1.95% |
| 2026-04-13 | 34.66 | 35.63 | 34.61 | 34.84 | 2.94M | +1.46% |
| 2026-04-10 | 34.43 | 34.94 | 33.70 | 34.34 | 3.05M | -1.38% |
| 2026-04-09 | 36.47 | 36.81 | 34.60 | 34.82 | 3.19M | -3.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRO — Frequently Asked Questions
Quick answers to the most common questions about buying FRO stock.
How has FRO stock performed recently?
FRO returned +109.4% over the past year, beating its 5-year annualized CAGR of +38.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FRO's all-time high price?
Frontline Ltd. reached $361.80 on 2008-06-24. The 52-week high is $40.96. Current 1-year return of +109.4% places the stock closer to historical peaks.
Where can I download FRO historical price data?
This page provides FRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.