Frontline Ltd. (FRO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FRO Historical Performance
Short-Term Returns
FRO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Frontline Ltd. (FRO) trades at $38.10, representing a +122.0% return over the past year. The stock has delivered a +465.7% total return over five years (+36.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $361.80 on June 24, 2008. From this peak, FRO has corrected -89.5%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DHT (+70.8% 1Y), INSW (+148.2% 1Y), and TEN (+154.2% 1Y), FRO has underperformed the peer group average. Compare FRO vs DHT →
FRO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 38.59 | 38.62 | 37.51 | 38.10 | 2.01M | +1.06% |
| 2026-05-06 | 37.73 | 38.93 | 37.24 | 37.70 | 2.89M | -1.05% |
| 2026-05-05 | 38.38 | 38.50 | 37.74 | 38.10 | 2.07M | +2.81% |
| 2026-05-04 | 36.80 | 37.24 | 36.44 | 37.06 | 1.51M | +0.14% |
| 2026-05-01 | 36.32 | 37.60 | 35.92 | 37.01 | 1.56M | +1.43% |
| 2026-04-30 | 36.15 | 36.88 | 35.70 | 36.49 | 1.84M | +0.58% |
| 2026-04-29 | 36.32 | 36.72 | 35.69 | 36.28 | 1.59M | +0.47% |
| 2026-04-28 | 36.65 | 36.74 | 35.79 | 36.11 | 1.84M | +0.33% |
| 2026-04-27 | 35.66 | 36.17 | 34.83 | 35.99 | 1.88M | +1.12% |
| 2026-04-24 | 34.83 | 35.60 | 34.56 | 35.59 | 1.28M | +1.98% |
| 2026-04-23 | 34.72 | 35.24 | 34.58 | 34.90 | 2.07M | +0.69% |
| 2026-04-22 | 35.52 | 35.52 | 33.53 | 34.66 | 5.06M | -2.04% |
| 2026-04-21 | 37.71 | 37.75 | 35.21 | 35.38 | 3.82M | -4.30% |
| 2026-04-20 | 35.98 | 36.98 | 35.07 | 36.97 | 3.57M | -0.43% |
| 2026-04-17 | 36.66 | 38.16 | 35.87 | 37.13 | 7.19M | +5.63% |
| 2026-04-16 | 34.97 | 35.38 | 34.45 | 35.15 | 2.10M | -0.96% |
| 2026-04-15 | 35.87 | 36.17 | 34.95 | 35.49 | 3.26M | +3.89% |
| 2026-04-14 | 34.74 | 35.18 | 34.01 | 34.16 | 2.78M | -1.95% |
| 2026-04-13 | 34.66 | 35.63 | 34.61 | 34.84 | 2.94M | +1.46% |
| 2026-04-10 | 34.43 | 34.94 | 33.70 | 34.34 | 3.05M | -1.38% |
| 2026-04-09 | 36.47 | 36.81 | 34.60 | 34.82 | 3.19M | -3.68% |
| 2026-04-08 | 34.52 | 36.22 | 34.20 | 36.15 | 3.94M | +3.34% |
| 2026-04-07 | 36.71 | 37.06 | 34.71 | 34.98 | 3.70M | -4.11% |
| 2026-04-06 | 36.67 | 36.81 | 35.70 | 36.48 | 3.27M | -0.33% |
| 2026-04-02 | 34.53 | 36.98 | 34.35 | 36.60 | 3.96M | +5.08% |
| 2026-04-01 | 34.71 | 35.70 | 34.51 | 34.83 | 3.22M | -0.09% |
| 2026-03-31 | 34.13 | 35.00 | 33.82 | 34.86 | 4.09M | +4.40% |
| 2026-03-30 | 33.66 | 34.38 | 33.00 | 33.39 | 2.79M | -0.77% |
| 2026-03-27 | 33.00 | 34.05 | 32.92 | 33.65 | 2.76M | +0.24% |
| 2026-03-26 | 34.27 | 34.89 | 33.53 | 33.57 | 3.87M | -0.53% |
See FRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FRO vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonFRO — Frequently Asked Questions
Quick answers to the most common questions about buying FRO stock.
How has FRO stock performed recently?
FRO returned +122.0% over the past year, beating its 5-year annualized CAGR of +36.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FRO's all-time high price?
Frontline Ltd. reached $361.80 on 2008-06-24. The 52-week high is $39.89. Current 1-year return of +122.0% places the stock closer to historical peaks.
Where can I download FRO historical price data?
This page provides FRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.