Freshpet, Inc. (FRPT) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
FRPT Historical Performance
Short-Term Returns
FRPT Stock Price Trajectory (2014–2026)
As of May 6, 2026, Freshpet, Inc. (FRPT) trades at $54.93, representing a -32.1% return over the past year. The stock has delivered a -68.1% total return over five years (-20.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $186.98 on May 3, 2021. From this peak, FRPT has corrected -70.6%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers HIMS (-45.7% 1Y), CENT (+6.6% 1Y), and PETS (-34.7% 1Y), FRPT has underperformed the peer group average. Compare FRPT vs HIMS →
FRPT Historical Price Data (2014–2026)
Showing 30 of 2,890 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 61.94 | 62.00 | 52.73 | 54.92 | 4.81M | -8.72% |
| 2026-05-05 | 63.55 | 64.28 | 60.08 | 60.17 | 809K | -5.33% |
| 2026-05-04 | 62.99 | 65.04 | 62.00 | 63.56 | 1.17M | -2.44% |
| 2026-05-01 | 67.38 | 67.96 | 64.92 | 65.15 | 848K | -3.31% |
| 2026-04-30 | 66.51 | 67.81 | 65.76 | 67.38 | 780K | +1.87% |
| 2026-04-29 | 65.16 | 66.40 | 64.84 | 66.14 | 809K | +0.75% |
| 2026-04-28 | 65.46 | 66.49 | 64.80 | 65.65 | 642K | +0.31% |
| 2026-04-27 | 66.05 | 67.59 | 64.89 | 65.45 | 803K | -1.06% |
| 2026-04-24 | 65.63 | 66.35 | 64.60 | 66.15 | 834K | +0.90% |
| 2026-04-23 | 66.33 | 66.46 | 63.31 | 65.56 | 1.02M | -0.61% |
| 2026-04-22 | 65.90 | 67.17 | 65.50 | 65.96 | 911K | +1.74% |
| 2026-04-21 | 68.04 | 68.71 | 64.35 | 64.83 | 1.31M | -4.83% |
| 2026-04-20 | 69.34 | 69.67 | 67.58 | 68.12 | 863K | -1.99% |
| 2026-04-17 | 66.35 | 71.99 | 66.35 | 69.50 | 1.66M | +3.21% |
| 2026-04-16 | 68.47 | 69.53 | 66.50 | 67.34 | 948K | -2.11% |
| 2026-04-15 | 69.34 | 69.84 | 67.53 | 68.79 | 804K | -0.46% |
| 2026-04-14 | 68.37 | 69.74 | 67.88 | 69.11 | 896K | +1.26% |
| 2026-04-13 | 64.28 | 68.35 | 64.28 | 68.25 | 1.16M | +5.32% |
| 2026-04-10 | 65.88 | 66.19 | 64.06 | 64.80 | 1.19M | -2.75% |
| 2026-04-09 | 64.53 | 67.18 | 63.50 | 66.63 | 1.23M | +2.46% |
| 2026-04-08 | 66.13 | 67.23 | 63.95 | 65.03 | 2.01M | +3.16% |
| 2026-04-07 | 58.69 | 63.41 | 57.77 | 63.04 | 2.11M | +6.83% |
| 2026-04-06 | 59.77 | 59.88 | 57.06 | 59.01 | 707K | -0.66% |
| 2026-04-02 | 58.42 | 61.28 | 58.00 | 59.40 | 1.50M | -1.13% |
| 2026-04-01 | 58.23 | 60.85 | 56.80 | 60.08 | 1.69M | +1.90% |
| 2026-03-31 | 56.60 | 59.71 | 56.60 | 58.96 | 1.05M | +4.17% |
| 2026-03-30 | 56.69 | 57.67 | 56.03 | 56.60 | 1.20M | +1.20% |
| 2026-03-27 | 58.55 | 59.05 | 55.70 | 55.93 | 1.33M | -4.86% |
| 2026-03-26 | 59.51 | 60.10 | 57.22 | 58.79 | 1.68M | -2.18% |
| 2026-03-25 | 58.81 | 60.57 | 56.33 | 60.10 | 2.90M | +1.99% |
See FRPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FRPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FRPT vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonFRPT — Frequently Asked Questions
Quick answers to the most common questions about buying FRPT stock.
How has FRPT stock performed recently?
FRPT declined -32.1% over the past year, below its 5-year annualized CAGR of -20.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FRPT's all-time high price?
Freshpet, Inc. reached $186.98 on 2021-05-03. The 52-week high is $89.80. Current 1-year return of -32.1% places the stock further from historical peaks.
Where can I download FRPT historical price data?
This page provides FRPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.