FS Credit Opportunities Corp. (FSCO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +2.2%
- 3M
- +3.6%
- YTD
- -18.9%
- 1Y
- -18.8%
- 3Y
- -2.3%
- 5Y
- +2.8%
Loading 10-year price history...
FSCO Historical Performance
FSCO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +5.1%
- 2023 annual price return
- +21.7%
- 2024 annual price return
- +19.0%
- 2025 annual price return
- -6.7%
- 2026 annual price return
- -20.9%
FSCO Stock Price Trajectory (2022–2026)
As of November 9, 2026, FS Credit Opportunities Corp. (FSCO) trades at $5.15, representing a -18.8% return over the past year. The stock has delivered a +78.5% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $7.65 on August 4, 2025. From this peak, FSCO has corrected -32.7%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OXLC (-67.5% 1Y), ECC (-62.7% 1Y), and PFLT (-24.6% 1Y), FSCO has underperformed the peer group average. Compare FSCO vs OXLC →
FSCO Historical Price Data · from 2022
Rows 1–50 of 999| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.04 | 5.16 | 5.01 | 5.15 | 1.32M | +2.39% |
| 2026-11-05 | 5.13 | 5.15 | 4.97 | 5.03 | 1.44M | -1.37% |
| 2026-11-04 | 5.10 | 5.15 | 5.08 | 5.10 | 734K | +1.39% |
| 2026-11-03 | 5.03 | 5.11 | 5.02 | 5.03 | 923K | +0.80% |
| 2026-11-02 | 5.00 | 5.10 | 4.98 | 4.99 | 1.10M | +0.20% |
| 2026-10-30 | 5.05 | 5.07 | 4.98 | 4.98 | 1.00M | -1.39% |
| 2026-10-29 | 5.05 | 5.09 | 5.04 | 5.05 | 1.05M | +0.20% |
| 2026-10-28 | 5.07 | 5.09 | 5.01 | 5.04 | 923K | -0.79% |
| 2026-10-27 | 5.02 | 5.09 | 5.01 | 5.08 | 969K | +0.59% |
| 2026-10-26 | 5.05 | 5.07 | 4.96 | 5.05 | 1.41M | +0.60% |
| 2026-10-23 | 5.07 | 5.09 | 5.01 | 5.02 | 761K | -2.14% |
| 2026-10-22 | 5.10 | 5.17 | 5.09 | 5.13 | 776K | +0.39% |
| 2026-10-21 | 5.13 | 5.15 | 5.09 | 5.11 | 632K | 0.00% |
| 2026-10-20 | 5.00 | 5.13 | 5.00 | 5.11 | 673K | +1.79% |
| 2026-10-19 | 5.10 | 5.11 | 5.00 | 5.02 | 662K | -0.40% |
| 2026-10-16 | 5.07 | 5.10 | 5.04 | 5.04 | 967K | -1.75% |
| 2026-10-15 | 4.99 | 5.13 | 4.94 | 5.13 | 1.23M | +2.81% |
| 2026-10-14 | 4.90 | 4.99 | 4.85 | 4.99 | 1.25M | +1.01% |
| 2026-10-13 | 4.96 | 5.01 | 4.93 | 4.94 | 1.14M | -1.00% |
| 2026-10-12 | 5.00 | 5.04 | 4.97 | 4.99 | 642K | -0.60% |
| 2026-10-09 | 4.99 | 5.03 | 4.95 | 5.02 | 912K | +0.80% |
| 2026-10-08 | 4.90 | 4.98 | 4.87 | 4.98 | 1.05M | +1.43% |
| 2026-10-07 | 5.01 | 5.02 | 4.90 | 4.91 | 2.19M | -2.58% |
| 2026-10-06 | 5.07 | 5.07 | 5.01 | 5.04 | 1.24M | -0.59% |
| 2026-10-05 | 5.12 | 5.18 | 5.05 | 5.07 | 906K | -0.78% |
| 2026-10-02 | 5.16 | 5.22 | 5.11 | 5.11 | 1.26M | -0.20% |
| 2026-10-01 | 5.17 | 5.17 | 5.03 | 5.12 | 1.66M | -0.78% |
| 2026-09-30 | 5.20 | 5.24 | 5.13 | 5.16 | 847K | -0.39% |
| 2026-09-29 | 5.07 | 5.20 | 5.06 | 5.18 | 1.09M | +2.78% |
| 2026-09-28 | 5.10 | 5.11 | 5.02 | 5.04 | 860K | -1.37% |
| 2026-09-25 | 5.09 | 5.16 | 5.05 | 5.11 | 1.16M | +1.19% |
| 2026-09-24 | 5.27 | 5.30 | 5.05 | 5.05 | 958K | -4.17% |
| 2026-09-23 | 5.41 | 5.41 | 5.27 | 5.27 | 1.30M | -4.53% |
| 2026-09-22 | 5.41 | 5.52 | 5.37 | 5.52 | 1.68M | +2.41% |
| 2026-09-21 | 5.32 | 5.39 | 5.29 | 5.39 | 1.30M | +2.67% |
| 2026-09-18 | 5.32 | 5.34 | 5.25 | 5.25 | 564K | -1.50% |
| 2026-09-17 | 5.26 | 5.33 | 5.25 | 5.33 | 804K | +1.72% |
| 2026-09-16 | 5.23 | 5.32 | 5.22 | 5.24 | 706K | 0.00% |
| 2026-09-15 | 5.20 | 5.27 | 5.17 | 5.24 | 834K | +0.77% |
| 2026-09-14 | 5.20 | 5.21 | 5.13 | 5.20 | 1.06M | 0.00% |
| 2026-09-11 | 5.22 | 5.22 | 5.18 | 5.20 | 760K | 0.00% |
| 2026-09-10 | 5.26 | 5.26 | 5.17 | 5.20 | 981K | -1.14% |
| 2026-09-09 | 5.26 | 5.28 | 5.25 | 5.26 | 791K | -0.19% |
| 2026-09-08 | 5.29 | 5.30 | 5.26 | 5.27 | 556K | -0.57% |
| 2026-09-04 | 5.26 | 5.30 | 5.22 | 5.30 | 859K | +0.76% |
| 2026-09-03 | 5.25 | 5.26 | 5.22 | 5.26 | 525K | +0.38% |
| 2026-09-02 | 5.20 | 5.25 | 5.20 | 5.24 | 863K | +0.96% |
| 2026-09-01 | 5.17 | 5.24 | 5.16 | 5.19 | 730K | +0.19% |
| 2026-08-31 | 5.20 | 5.25 | 5.17 | 5.18 | 1.34M | 0.00% |
| 2026-08-28 | 5.12 | 5.21 | 5.12 | 5.18 | 739K | +1.17% |
FSCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSCO — Frequently Asked Questions
Quick answers to the most common questions about buying FSCO stock.
How has FSCO stock performed recently?
FSCO declined -18.8% over the past year, below its 5-year annualized CAGR of +2.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FSCO's all-time high price?
FS Credit Opportunities Corp. reached $7.65 on 2025-08-04. The 52-week high is $6.63. Current 1-year return of -18.8% places the stock further from historical peaks.
Where can I download FSCO historical price data?
This page provides FSCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.