FS Credit Opportunities Corp. (FSCO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -1.2%
- 3M
- +6.5%
- YTD
- -20.5%
- 1Y
- -27.9%
- 3Y
- -0.7%
- 5Y
- +2.4%
Loading 10-year price history...
FSCO Historical Performance
FSCO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +5.1%
- 2023 annual price return
- +21.7%
- 2024 annual price return
- +19.0%
- 2025 annual price return
- -6.7%
- 2026 annual price return
- -22.0%
FSCO Stock Price Trajectory (2022–2026)
As of September 25, 2026, FS Credit Opportunities Corp. (FSCO) trades at $5.05, representing a -27.9% return over the past year. The stock has delivered a +74.9% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $7.65 on August 4, 2025. From this peak, FSCO has corrected -34.0%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OXLC (-48.1% 1Y), ECC (-46.5% 1Y), and PFLT (-25.1% 1Y), FSCO has underperformed the peer group average. Compare FSCO vs OXLC →
FSCO Historical Price Data · from 2022
Rows 1–50 of 968| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 5.28 | 5.30 | 5.05 | 5.05 | 957K | -4.17% |
| 2026-09-23 | 5.39 | 5.41 | 5.26 | 5.27 | 1.29M | -4.53% |
| 2026-09-22 | 5.41 | 5.52 | 5.38 | 5.52 | 1.68M | +2.41% |
| 2026-09-21 | 5.30 | 5.39 | 5.29 | 5.39 | 1.30M | +2.67% |
| 2026-09-18 | 5.32 | 5.34 | 5.25 | 5.25 | 564K | -1.50% |
| 2026-09-17 | 5.28 | 5.33 | 5.26 | 5.33 | 804K | +1.72% |
| 2026-09-16 | 5.23 | 5.32 | 5.22 | 5.24 | 706K | 0.00% |
| 2026-09-15 | 5.17 | 5.27 | 5.17 | 5.24 | 834K | +0.77% |
| 2026-09-14 | 5.20 | 5.21 | 5.13 | 5.20 | 1.05M | 0.00% |
| 2026-09-11 | 5.22 | 5.22 | 5.18 | 5.20 | 760K | 0.00% |
| 2026-09-10 | 5.26 | 5.26 | 5.17 | 5.20 | 981K | -1.14% |
| 2026-09-09 | 5.27 | 5.28 | 5.25 | 5.26 | 791K | -0.19% |
| 2026-09-08 | 5.28 | 5.29 | 5.26 | 5.27 | 555K | -0.57% |
| 2026-09-04 | 5.25 | 5.30 | 5.23 | 5.30 | 852K | +0.76% |
| 2026-09-03 | 5.25 | 5.26 | 5.22 | 5.26 | 525K | +0.38% |
| 2026-09-02 | 5.20 | 5.25 | 5.20 | 5.24 | 862K | +0.96% |
| 2026-09-01 | 5.19 | 5.24 | 5.16 | 5.19 | 730K | +0.19% |
| 2026-08-31 | 5.20 | 5.25 | 5.17 | 5.18 | 1.33M | 0.00% |
| 2026-08-28 | 5.12 | 5.21 | 5.12 | 5.18 | 738K | +1.17% |
| 2026-08-27 | 5.10 | 5.14 | 5.07 | 5.12 | 959K | 0.00% |
| 2026-08-26 | 5.08 | 5.13 | 5.07 | 5.12 | 770K | +0.99% |
| 2026-08-25 | 5.07 | 5.07 | 5.05 | 5.07 | 684K | -0.78% |
| 2026-08-24 | 5.10 | 5.15 | 5.09 | 5.11 | 848K | -1.35% |
| 2026-08-21 | 5.18 | 5.20 | 5.15 | 5.18 | 735K | +0.78% |
| 2026-08-20 | 5.16 | 5.19 | 5.14 | 5.14 | 1.10M | -0.58% |
| 2026-08-19 | 5.16 | 5.20 | 5.13 | 5.17 | 788K | +0.39% |
| 2026-08-18 | 5.09 | 5.16 | 5.04 | 5.15 | 763K | +0.98% |
| 2026-08-17 | 5.14 | 5.15 | 5.09 | 5.10 | 875K | -0.20% |
| 2026-08-14 | 5.08 | 5.14 | 5.06 | 5.11 | 990K | +0.39% |
| 2026-08-13 | 5.12 | 5.17 | 5.05 | 5.09 | 1.09M | -0.20% |
| 2026-08-12 | 5.08 | 5.13 | 5.07 | 5.10 | 1.02M | +1.19% |
| 2026-08-11 | 5.04 | 5.05 | 4.99 | 5.04 | 647K | +0.60% |
| 2026-08-10 | 5.02 | 5.05 | 4.99 | 5.01 | 576K | -0.40% |
| 2026-08-07 | 4.97 | 5.06 | 4.97 | 5.03 | 894K | +1.21% |
| 2026-08-06 | 4.92 | 4.99 | 4.92 | 4.97 | 509K | +0.81% |
| 2026-08-05 | 4.96 | 4.97 | 4.91 | 4.93 | 1.05M | -0.60% |
| 2026-08-04 | 5.01 | 5.03 | 4.95 | 4.96 | 1.03M | -0.60% |
| 2026-08-03 | 4.96 | 5.04 | 4.96 | 4.99 | 1.02M | +0.81% |
| 2026-07-31 | 5.00 | 5.00 | 4.94 | 4.95 | 896K | -0.40% |
| 2026-07-30 | 4.97 | 5.02 | 4.93 | 4.97 | 1.13M | +0.61% |
| 2026-07-29 | 4.92 | 4.97 | 4.91 | 4.94 | 795K | 0.00% |
| 2026-07-28 | 4.90 | 4.96 | 4.88 | 4.94 | 898K | +0.61% |
| 2026-07-27 | 4.90 | 4.94 | 4.87 | 4.91 | 846K | +0.41% |
| 2026-07-24 | 4.87 | 4.96 | 4.85 | 4.89 | 829K | -0.81% |
| 2026-07-23 | 4.93 | 4.98 | 4.92 | 4.93 | 802K | -1.00% |
| 2026-07-22 | 4.95 | 4.99 | 4.94 | 4.98 | 571K | 0.00% |
| 2026-07-21 | 4.96 | 5.00 | 4.94 | 4.98 | 833K | +0.81% |
| 2026-07-20 | 4.94 | 4.96 | 4.89 | 4.94 | 830K | +0.61% |
| 2026-07-17 | 4.85 | 4.93 | 4.84 | 4.91 | 1.53M | +1.66% |
| 2026-07-16 | 4.81 | 4.88 | 4.80 | 4.83 | 1.80M | +0.42% |
FSCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSCO — Frequently Asked Questions
Quick answers to the most common questions about buying FSCO stock.
How has FSCO stock performed recently?
FSCO declined -27.9% over the past year, below its 5-year annualized CAGR of +2.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FSCO's all-time high price?
FS Credit Opportunities Corp. reached $7.65 on 2025-08-04. The 52-week high is $7.26. Current 1-year return of -27.9% places the stock further from historical peaks.
Where can I download FSCO historical price data?
This page provides FSCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.