FS Credit Opportunities Corp. (FSCO) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
FSCO Historical Performance
Short-Term Returns
FSCO Stock Price Trajectory (2022–2026)
As of May 8, 2026, FS Credit Opportunities Corp. (FSCO) trades at $5.15, representing a -27.5% return over the past year. The stock has delivered a +70.5% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $7.65 on August 4, 2025. From this peak, FSCO has corrected -32.7%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OXLC (-57.0% 1Y), ECC (-47.5% 1Y), and PFLT (-10.8% 1Y), FSCO has underperformed the peer group average. Compare FSCO vs OXLC →
FSCO Historical Price Data (2025–2026)
Showing 30 of 873 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.16 | 5.20 | 5.11 | 5.14 | 1.11M | -1.63% |
| 2026-05-06 | 5.30 | 5.34 | 5.23 | 5.23 | 742K | -1.32% |
| 2026-05-05 | 5.18 | 5.30 | 5.18 | 5.30 | 900K | +2.12% |
| 2026-05-04 | 5.27 | 5.27 | 5.16 | 5.19 | 958K | -1.70% |
| 2026-05-01 | 5.29 | 5.32 | 5.26 | 5.28 | 1.02M | +0.57% |
| 2026-04-30 | 5.22 | 5.29 | 5.20 | 5.25 | 1.35M | +1.35% |
| 2026-04-29 | 5.08 | 5.20 | 5.03 | 5.18 | 1.47M | +2.17% |
| 2026-04-28 | 5.05 | 5.15 | 5.05 | 5.07 | 1.31M | +0.20% |
| 2026-04-27 | 4.99 | 5.08 | 4.99 | 5.06 | 1.30M | +1.20% |
| 2026-04-24 | 5.04 | 5.04 | 4.96 | 5.00 | 1.38M | +0.20% |
| 2026-04-23 | 5.12 | 5.13 | 4.99 | 4.99 | 980K | -3.29% |
| 2026-04-22 | 5.20 | 5.22 | 5.12 | 5.16 | 848K | 0.00% |
| 2026-04-21 | 5.25 | 5.27 | 5.15 | 5.16 | 930K | -1.71% |
| 2026-04-20 | 5.23 | 5.29 | 5.23 | 5.25 | 699K | +0.19% |
| 2026-04-17 | 5.25 | 5.28 | 5.24 | 5.24 | 825K | +0.96% |
| 2026-04-16 | 5.19 | 5.22 | 5.15 | 5.19 | 994K | 0.00% |
| 2026-04-15 | 5.07 | 5.20 | 5.07 | 5.19 | 1.15M | +1.57% |
| 2026-04-14 | 5.04 | 5.12 | 5.04 | 5.11 | 1.08M | +1.19% |
| 2026-04-13 | 5.02 | 5.08 | 4.98 | 5.05 | 1.14M | -0.39% |
| 2026-04-10 | 5.05 | 5.10 | 5.04 | 5.07 | 917K | +0.40% |
| 2026-04-09 | 4.91 | 5.07 | 4.89 | 5.05 | 921K | +1.81% |
| 2026-04-08 | 5.04 | 5.11 | 4.96 | 4.96 | 780K | +0.20% |
| 2026-04-07 | 4.90 | 4.98 | 4.86 | 4.95 | 965K | -0.80% |
| 2026-04-06 | 5.05 | 5.08 | 4.99 | 4.99 | 1.00M | -1.58% |
| 2026-04-02 | 5.04 | 5.12 | 5.00 | 5.07 | 1.22M | -1.55% |
| 2026-04-01 | 5.13 | 5.20 | 5.11 | 5.15 | 1.19M | +0.98% |
| 2026-03-31 | 5.22 | 5.25 | 5.10 | 5.10 | 1.93M | +0.79% |
| 2026-03-30 | 5.11 | 5.16 | 5.01 | 5.06 | 1.14M | 0.00% |
| 2026-03-27 | 4.89 | 5.07 | 4.87 | 5.06 | 1.96M | +2.22% |
| 2026-03-26 | 5.22 | 5.26 | 4.95 | 4.95 | 1.99M | -6.25% |
See FSCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FSCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FSCO vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFSCO — Frequently Asked Questions
Quick answers to the most common questions about buying FSCO stock.
How has FSCO stock performed recently?
FSCO declined -27.5% over the past year, below its 5-year annualized CAGR of +2.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FSCO's all-time high price?
FS Credit Opportunities Corp. reached $7.65 on 2025-08-04. The 52-week high is $7.65. Current 1-year return of -27.5% places the stock further from historical peaks.
Where can I download FSCO historical price data?
This page provides FSCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.