First Solar, Inc. (FSLR) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -13.8%
- 3M
- -22.2%
- YTD
- -36.4%
- 1Y
- -24.8%
- 3Y
- +3.8%
- 5Y
- +12.9%
Loading 10-year price history...
FSLR Historical Performance
FSLR Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +20.6%
- 2007 annual price return
- +837.3%
- 2008 annual price return
- -48.5%
- 2009 annual price return
- -10.6%
- 2010 annual price return
- -3.9%
- 2011 annual price return
- -74.6%
- 2012 annual price return
- -13.8%
- 2013 annual price return
- +70.8%
- 2014 annual price return
- -22.4%
- 2015 annual price return
- +48.1%
- 2016 annual price return
- -51.9%
- 2017 annual price return
- +101.3%
- 2018 annual price return
- -39.7%
- 2019 annual price return
- +31.5%
- 2020 annual price return
- +72.8%
- 2021 annual price return
- -13.9%
- 2022 annual price return
- +69.1%
- 2023 annual price return
- +18.0%
- 2024 annual price return
- +2.4%
- 2025 annual price return
- +40.1%
- 2026 annual price return
- -23.1%
FSLR Stock Price Trajectory (2006–2026)
As of October 3, 2026, First Solar, Inc. (FSLR) trades at $174.61, representing a -24.8% return over the past year. The stock has delivered a +83.8% total return over five years (+12.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $320.95 on June 3, 2026. From this peak, FSLR has corrected -45.6%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CSIQ (-26.8% 1Y), JKS (-63.8% 1Y), and ARRY (-53.4% 1Y), FSLR has underperformed the peer group average. Compare FSLR vs CSIQ →
FSLR Historical Price Data · from 2006
Rows 1–50 of 4,998| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 174.97 | 178.25 | 173.10 | 174.61 | 1.87M | +1.45% |
| 2026-10-01 | 174.00 | 174.75 | 168.60 | 172.11 | 2.54M | -1.74% |
| 2026-09-30 | 178.50 | 178.68 | 174.82 | 175.16 | 1.90M | -1.00% |
| 2026-09-29 | 173.98 | 177.04 | 172.00 | 176.93 | 2.34M | +2.29% |
| 2026-09-28 | 178.13 | 178.23 | 172.22 | 172.97 | 2.14M | -2.67% |
| 2026-09-25 | 174.09 | 180.92 | 173.45 | 177.71 | 3.14M | +3.22% |
| 2026-09-24 | 190.00 | 190.00 | 170.80 | 172.16 | 6.32M | -10.32% |
| 2026-09-23 | 200.78 | 201.49 | 191.28 | 191.97 | 2.10M | -4.39% |
| 2026-09-22 | 200.89 | 202.46 | 198.53 | 200.78 | 2.04M | +0.47% |
| 2026-09-21 | 195.82 | 201.00 | 194.97 | 199.84 | 1.78M | +1.98% |
| 2026-09-18 | 202.00 | 202.41 | 192.42 | 195.96 | 2.71M | -2.59% |
| 2026-09-17 | 193.01 | 203.52 | 192.78 | 201.16 | 2.61M | +5.28% |
| 2026-09-16 | 205.52 | 205.73 | 189.40 | 191.07 | 3.07M | -5.57% |
| 2026-09-15 | 209.48 | 210.30 | 202.19 | 202.34 | 1.43M | -2.27% |
| 2026-09-14 | 203.71 | 211.60 | 203.71 | 207.04 | 1.35M | -0.95% |
| 2026-09-11 | 208.84 | 214.18 | 207.08 | 209.03 | 2.06M | +0.90% |
| 2026-09-10 | 197.56 | 208.75 | 197.10 | 207.17 | 2.18M | +2.00% |
| 2026-09-09 | 214.84 | 220.98 | 202.52 | 203.10 | 3.46M | -4.76% |
| 2026-09-08 | 206.45 | 215.50 | 206.00 | 213.25 | 2.88M | +4.30% |
| 2026-09-04 | 208.24 | 209.68 | 203.48 | 204.45 | 1.52M | -1.43% |
| 2026-09-03 | 202.17 | 207.62 | 201.75 | 207.42 | 1.87M | +2.38% |
| 2026-09-02 | 199.35 | 204.35 | 197.82 | 202.60 | 1.73M | +1.48% |
| 2026-09-01 | 200.49 | 202.61 | 198.20 | 199.65 | 1.69M | -1.11% |
| 2026-08-31 | 203.41 | 205.24 | 200.35 | 201.90 | 2.67M | -1.25% |
| 2026-08-28 | 209.62 | 211.15 | 202.10 | 204.46 | 1.45M | -2.68% |
| 2026-08-27 | 213.16 | 213.20 | 207.01 | 210.10 | 1.46M | +2.02% |
| 2026-08-26 | 207.42 | 209.90 | 204.21 | 205.93 | 1.46M | -0.43% |
| 2026-08-25 | 211.60 | 211.99 | 205.40 | 206.82 | 1.51M | -0.72% |
| 2026-08-24 | 212.82 | 212.88 | 208.12 | 208.31 | 1.61M | -2.79% |
| 2026-08-21 | 214.99 | 221.40 | 211.53 | 214.28 | 1.50M | +0.10% |
| 2026-08-20 | 220.25 | 225.00 | 213.02 | 214.06 | 1.62M | -3.75% |
| 2026-08-19 | 222.00 | 224.00 | 218.66 | 222.40 | 1.66M | +1.09% |
| 2026-08-18 | 219.50 | 221.50 | 217.00 | 220.01 | 1.90M | +0.99% |
| 2026-08-17 | 225.36 | 226.39 | 216.90 | 217.85 | 1.90M | -3.42% |
| 2026-08-14 | 224.78 | 230.96 | 223.75 | 225.56 | 2.24M | +0.84% |
| 2026-08-13 | 223.51 | 227.99 | 221.26 | 223.69 | 2.10M | -1.36% |
| 2026-08-12 | 242.75 | 244.00 | 224.86 | 226.77 | 3.07M | -5.87% |
| 2026-08-11 | 249.44 | 249.76 | 238.51 | 240.91 | 1.58M | +0.66% |
| 2026-08-10 | 247.65 | 251.39 | 233.51 | 239.33 | 2.93M | -4.29% |
| 2026-08-07 | 259.11 | 269.70 | 247.90 | 250.05 | 5.21M | +2.42% |
| 2026-08-06 | 236.55 | 253.00 | 233.46 | 244.14 | 3.67M | +3.10% |
| 2026-08-05 | 236.25 | 243.86 | 225.76 | 236.80 | 3.24M | -2.80% |
| 2026-08-04 | 233.58 | 252.17 | 230.05 | 243.63 | 4.25M | +4.68% |
| 2026-08-03 | 217.99 | 242.18 | 213.55 | 232.73 | 5.07M | +10.28% |
| 2026-07-31 | 212.78 | 217.13 | 206.39 | 211.03 | 3.43M | +2.44% |
| 2026-07-30 | 205.30 | 206.74 | 201.81 | 206.01 | 2.41M | +3.40% |
| 2026-07-29 | 203.00 | 205.80 | 197.35 | 199.24 | 1.66M | -1.65% |
| 2026-07-28 | 202.11 | 203.75 | 195.84 | 202.59 | 2.17M | -1.57% |
| 2026-07-27 | 203.11 | 206.70 | 199.13 | 205.83 | 1.82M | +1.48% |
| 2026-07-24 | 205.92 | 206.86 | 200.95 | 202.82 | 1.54M | -1.51% |
FSLR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSLR — Frequently Asked Questions
Quick answers to the most common questions about buying FSLR stock.
How has FSLR stock performed recently?
FSLR declined -24.8% over the past year, below its 5-year annualized CAGR of +12.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FSLR's all-time high price?
First Solar, Inc. reached $320.95 on 2026-06-03. The 52-week high is $320.95. Current 1-year return of -24.8% places the stock further from historical peaks.
Where can I download FSLR historical price data?
This page provides FSLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.