First Solar, Inc. (FSLR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FSLR Historical Performance
Short-Term Returns
FSLR Stock Price Trajectory (2011–2026)
As of May 8, 2026, First Solar, Inc. (FSLR) trades at $214.57, representing a +65.3% return over the past year. The stock has delivered a +187.6% total return over five years (+23.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $317.00 on May 14, 2008. From this peak, FSLR has corrected -32.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CSIQ (+97.1% 1Y), JKS (+30.0% 1Y), and ARRY (+62.7% 1Y), FSLR has underperformed the peer group average. Compare FSLR vs CSIQ →
FSLR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 218.90 | 223.89 | 212.29 | 214.57 | 2.49M | -1.57% |
| 2026-05-06 | 218.25 | 219.54 | 214.60 | 218.00 | 2.32M | -0.58% |
| 2026-05-05 | 213.93 | 221.58 | 212.81 | 219.28 | 1.14M | +3.73% |
| 2026-05-04 | 212.00 | 215.75 | 205.19 | 211.39 | 2.92M | -0.15% |
| 2026-05-01 | 200.08 | 217.88 | 199.90 | 211.71 | 5.06M | +4.86% |
| 2026-04-30 | 192.00 | 203.94 | 189.50 | 201.89 | 3.21M | +5.92% |
| 2026-04-29 | 197.00 | 197.98 | 187.20 | 190.61 | 1.67M | -2.68% |
| 2026-04-28 | 196.39 | 197.73 | 194.38 | 195.86 | 1.64M | -0.82% |
| 2026-04-27 | 194.76 | 198.69 | 191.87 | 197.48 | 1.93M | +1.92% |
| 2026-04-24 | 197.24 | 197.69 | 190.01 | 193.76 | 1.45M | -1.24% |
| 2026-04-23 | 189.50 | 197.69 | 189.50 | 196.19 | 2.21M | +3.96% |
| 2026-04-22 | 189.34 | 194.76 | 188.00 | 188.71 | 1.89M | +1.13% |
| 2026-04-21 | 193.19 | 195.37 | 185.13 | 186.61 | 1.69M | -3.05% |
| 2026-04-20 | 189.27 | 193.34 | 187.33 | 192.49 | 1.82M | +1.08% |
| 2026-04-17 | 193.03 | 194.97 | 189.48 | 190.44 | 3.33M | -0.63% |
| 2026-04-16 | 195.40 | 197.59 | 188.64 | 191.65 | 2.44M | -1.82% |
| 2026-04-15 | 211.00 | 211.00 | 194.00 | 195.20 | 3.50M | -2.70% |
| 2026-04-14 | 203.05 | 203.51 | 195.19 | 200.61 | 2.42M | +0.13% |
| 2026-04-13 | 203.23 | 206.00 | 198.86 | 200.35 | 1.62M | -1.53% |
| 2026-04-10 | 198.14 | 207.00 | 197.28 | 203.47 | 1.56M | +3.15% |
| 2026-04-09 | 200.49 | 204.13 | 196.81 | 197.25 | 1.05M | -1.76% |
| 2026-04-08 | 198.99 | 202.14 | 197.20 | 200.78 | 1.35M | +4.40% |
| 2026-04-07 | 193.01 | 193.50 | 188.99 | 192.31 | 1.79M | -1.67% |
| 2026-04-06 | 195.50 | 198.76 | 194.05 | 195.57 | 1.60M | +0.13% |
| 2026-04-02 | 196.76 | 200.94 | 194.65 | 195.32 | 1.51M | -2.06% |
| 2026-04-01 | 198.02 | 200.66 | 196.38 | 199.42 | 1.57M | +1.10% |
| 2026-03-31 | 186.48 | 197.85 | 186.48 | 197.26 | 2.24M | +6.80% |
| 2026-03-30 | 192.50 | 193.74 | 182.99 | 184.70 | 1.64M | -2.94% |
| 2026-03-27 | 185.55 | 195.00 | 185.00 | 190.29 | 2.20M | +2.40% |
| 2026-03-26 | 190.59 | 193.00 | 185.22 | 185.83 | 1.43M | -3.97% |
Full FSLR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FSLR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FSLR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FSLR vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonFSLR — Frequently Asked Questions
Quick answers to the most common questions about buying FSLR stock.
How has FSLR stock performed recently?
FSLR returned +65.3% over the past year, beating its 5-year annualized CAGR of +23.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FSLR's all-time high price?
First Solar, Inc. reached $317.00 on 2008-05-14. The 52-week high is $285.99. Current 1-year return of +65.3% places the stock closer to historical peaks.
Where can I download FSLR historical price data?
This page provides FSLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.