L.B. Foster Company (FSTR) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +10.1%
- 3M
- -5.1%
- YTD
- +47.3%
- 1Y
- +45.6%
- 3Y
- +23.4%
- 5Y
- +18.5%
Loading 10-year price history...
FSTR Historical Performance
FSTR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.7%
- 2003 annual price return
- +49.1%
- 2004 annual price return
- +46.4%
- 2005 annual price return
- +56.4%
- 2006 annual price return
- +76.3%
- 2007 annual price return
- +109.6%
- 2008 annual price return
- -38.9%
- 2009 annual price return
- -5.4%
- 2010 annual price return
- +34.2%
- 2011 annual price return
- -30.6%
- 2012 annual price return
- +50.3%
- 2013 annual price return
- +6.9%
- 2014 annual price return
- +4.9%
- 2015 annual price return
- -71.6%
- 2016 annual price return
- +5.4%
- 2017 annual price return
- +89.9%
- 2018 annual price return
- -40.2%
- 2019 annual price return
- +13.7%
- 2020 annual price return
- -22.0%
- 2021 annual price return
- -6.2%
- 2022 annual price return
- -32.0%
- 2023 annual price return
- +124.6%
- 2024 annual price return
- +20.7%
- 2025 annual price return
- +1.5%
- 2026 annual price return
- +29.5%
FSTR Stock Price Trajectory (1981–2026)
As of November 8, 2026, L.B. Foster Company (FSTR) trades at $39.75, representing a +45.6% return over the past year. The stock has delivered a +133.8% total return over five years (+18.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.95 on December 12, 2007. From this peak, FSTR has corrected -33.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ITRN (+28.9% 1Y), KALU (+16.5% 1Y), and STLD (+45.8% 1Y), FSTR has underperformed the peer group average. Compare FSTR vs ITRN →
FSTR Historical Price Data · from 1981
Rows 1–50 of 11,447| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.58 | 40.25 | 39.06 | 39.75 | 41K | +1.74% |
| 2026-11-05 | 41.80 | 42.76 | 38.94 | 39.07 | 68K | -6.19% |
| 2026-11-04 | 39.71 | 42.23 | 37.50 | 41.65 | 138K | +14.23% |
| 2026-11-03 | 36.90 | 37.38 | 36.41 | 36.46 | 35K | -0.60% |
| 2026-11-02 | 36.37 | 37.05 | 36.30 | 36.68 | 30K | +2.32% |
| 2026-10-30 | 36.16 | 36.16 | 35.61 | 35.85 | 37K | -1.48% |
| 2026-10-29 | 36.49 | 37.04 | 36.16 | 36.39 | 31K | +0.47% |
| 2026-10-28 | 35.86 | 36.22 | 35.21 | 36.22 | 31K | +1.20% |
| 2026-10-27 | 35.25 | 35.88 | 35.25 | 35.79 | 27K | +1.59% |
| 2026-10-26 | 35.52 | 35.98 | 34.99 | 35.23 | 41K | +0.11% |
| 2026-10-23 | 35.10 | 35.35 | 34.75 | 35.19 | 35K | -0.40% |
| 2026-10-22 | 35.57 | 35.57 | 34.99 | 35.33 | 32K | -1.40% |
| 2026-10-21 | 35.50 | 35.83 | 35.07 | 35.83 | 37K | +1.01% |
| 2026-10-20 | 35.15 | 35.50 | 34.49 | 35.47 | 32K | +1.05% |
| 2026-10-19 | 34.66 | 35.12 | 34.20 | 35.10 | 50K | +1.95% |
| 2026-10-16 | 34.30 | 34.59 | 34.04 | 34.43 | 30K | +0.38% |
| 2026-10-15 | 34.71 | 34.71 | 34.03 | 34.30 | 44K | -1.01% |
| 2026-10-14 | 35.09 | 35.25 | 34.25 | 34.65 | 72K | -2.50% |
| 2026-10-13 | 34.94 | 35.56 | 34.55 | 35.54 | 53K | +1.51% |
| 2026-10-12 | 34.62 | 35.21 | 34.53 | 35.01 | 41K | +0.20% |
| 2026-10-09 | 35.25 | 35.41 | 34.84 | 34.94 | 35K | -1.36% |
| 2026-10-08 | 35.20 | 35.53 | 34.77 | 35.42 | 54K | -0.28% |
| 2026-10-07 | 35.61 | 35.68 | 34.81 | 35.52 | 37K | -1.61% |
| 2026-10-06 | 37.14 | 37.30 | 35.94 | 36.10 | 61K | -2.30% |
| 2026-10-05 | 37.27 | 37.46 | 35.77 | 36.95 | 121K | -0.86% |
| 2026-10-02 | 36.80 | 37.41 | 36.67 | 37.27 | 43K | +2.50% |
| 2026-10-01 | 35.99 | 36.55 | 35.70 | 36.36 | 79K | +0.80% |
| 2026-09-30 | 37.63 | 37.70 | 36.07 | 36.07 | 41K | -3.45% |
| 2026-09-29 | 37.67 | 38.00 | 36.97 | 37.36 | 54K | -0.64% |
| 2026-09-28 | 37.38 | 37.94 | 36.99 | 37.60 | 40K | +0.35% |
| 2026-09-25 | 37.62 | 38.12 | 37.29 | 37.47 | 64K | -0.13% |
| 2026-09-24 | 36.79 | 37.56 | 36.79 | 37.52 | 33K | +0.67% |
| 2026-09-23 | 37.57 | 37.87 | 37.18 | 37.27 | 25K | -1.32% |
| 2026-09-22 | 37.71 | 39.40 | 37.28 | 37.77 | 43K | +1.12% |
| 2026-09-21 | 37.57 | 37.57 | 36.87 | 37.35 | 29K | -0.16% |
| 2026-09-18 | 37.26 | 37.70 | 36.80 | 37.41 | 70K | +0.29% |
| 2026-09-17 | 37.96 | 38.37 | 37.22 | 37.30 | 47K | -0.13% |
| 2026-09-16 | 37.44 | 37.75 | 36.94 | 37.35 | 32K | +0.27% |
| 2026-09-15 | 36.99 | 37.28 | 36.60 | 37.25 | 45K | +0.76% |
| 2026-09-14 | 37.10 | 37.29 | 36.54 | 36.97 | 45K | -1.65% |
| 2026-09-11 | 37.70 | 37.77 | 37.32 | 37.59 | 29K | +0.53% |
| 2026-09-10 | 37.47 | 37.58 | 37.14 | 37.39 | 35K | -1.27% |
| 2026-09-09 | 37.61 | 37.97 | 37.22 | 37.87 | 50K | -0.37% |
| 2026-09-08 | 37.87 | 38.23 | 36.29 | 38.01 | 37K | -0.03% |
| 2026-09-04 | 37.38 | 38.04 | 37.38 | 38.02 | 25K | +1.79% |
| 2026-09-03 | 37.46 | 37.82 | 36.94 | 37.35 | 27K | +0.65% |
| 2026-09-02 | 37.08 | 37.38 | 36.45 | 37.11 | 38K | +0.62% |
| 2026-09-01 | 37.17 | 37.17 | 36.41 | 36.88 | 49K | -1.68% |
| 2026-08-31 | 37.39 | 37.74 | 37.16 | 37.51 | 51K | +0.40% |
| 2026-08-28 | 37.77 | 39.14 | 36.95 | 37.36 | 49K | -1.24% |
FSTR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSTR — Frequently Asked Questions
Quick answers to the most common questions about buying FSTR stock.
How has FSTR stock performed recently?
FSTR returned +45.6% over the past year, beating its 5-year annualized CAGR of +18.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FSTR's all-time high price?
L.B. Foster Company reached $59.95 on 2007-12-12. The 52-week high is $45.81. Current 1-year return of +45.6% places the stock closer to historical peaks.
Where can I download FSTR historical price data?
This page provides FSTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.