Fortis Inc. (FTS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FTS Stock Price Trajectory (2011–2026)
As of March 2, 2026, Fortis Inc. (FTS) trades at $57.50, representing a +31.0% return over the past year. The stock has delivered a +7.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $57.93 on February 27, 2026. From this peak, FTS has corrected -0.7%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DUK (+11.4% 1Y), XEL (+15.6% 1Y), and ETR (+22.7% 1Y), FTS has outperformed the peer group average. Compare FTS vs DUK →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 57.07 | 57.93 | 57.02 | 57.50 | 57 | +1.36% |
| 2026-02-26 | 56.87 | 56.99 | 56.43 | 56.73 | 56 | -0.25% |
| 2026-02-25 | 56.75 | 57.37 | 56.11 | 56.87 | 56 | +0.07% |
| 2026-02-24 | 56.96 | 57.09 | 56.34 | 56.83 | 56 | -0.46% |
| 2026-02-23 | 56.80 | 57.23 | 56.38 | 57.09 | 57 | +1.40% |
| 2026-02-20 | 56.19 | 56.96 | 55.70 | 56.30 | 56 | -0.34% |
| 2026-02-19 | 56.64 | 56.81 | 56.17 | 56.49 | 618K | +0.28% |
| 2026-02-18 | 56.97 | 56.99 | 56.18 | 56.33 | 666K | -0.71% |
| 2026-02-17 | 56.66 | 56.79 | 56.31 | 56.73 | 83K | -0.19% |
| 2026-02-13 | 56.01 | 57.01 | 56.01 | 56.84 | 1.23M | +1.34% |
| 2026-02-12 | 55.37 | 56.73 | 54.85 | 56.09 | 1.40M | +2.92% |
| 2026-02-11 | 54.51 | 54.81 | 53.90 | 54.50 | 1.05M | -0.16% |
| 2026-02-10 | 54.66 | 54.80 | 54.13 | 54.59 | 739K | +0.87% |
| 2026-02-09 | 54.19 | 54.52 | 53.72 | 54.12 | 649K | +0.20% |
| 2026-02-06 | 55.06 | 55.34 | 53.96 | 54.01 | 820K | -1.78% |
| 2026-02-05 | 54.57 | 55.15 | 54.33 | 54.99 | 860K | +1.23% |
| 2026-02-04 | 54.37 | 54.79 | 53.99 | 54.32 | 812K | +0.44% |
| 2026-02-03 | 52.65 | 54.12 | 52.65 | 54.08 | 1.50M | +2.60% |
| 2026-02-02 | 53.35 | 53.99 | 52.16 | 52.71 | 1.77M | -1.16% |
| 2026-01-30 | 53.60 | 53.72 | 52.64 | 53.33 | 1.19M | -0.54% |
| 2026-01-29 | 53.61 | 53.98 | 53.41 | 53.62 | 953K | +0.47% |
| 2026-01-28 | 53.59 | 53.91 | 53.16 | 53.37 | 623K | -0.61% |
| 2026-01-27 | 53.26 | 53.84 | 53.13 | 53.70 | 904K | +1.63% |
| 2026-01-26 | 52.81 | 53.17 | 52.64 | 52.84 | 536K | +0.27% |
| 2026-01-24 | 52.25 | 52.71 | 51.95 | 52.70 | 1.19M | 0.00% |
| 2026-01-23 | 52.25 | 52.72 | 51.95 | 52.70 | 1.62M | +0.86% |
| 2026-01-22 | 52.09 | 52.84 | 52.09 | 52.25 | 2.31M | -0.06% |
| 2026-01-21 | 52.58 | 52.89 | 52.16 | 52.28 | 1.15M | -0.23% |
| 2026-01-20 | 52.15 | 52.51 | 51.52 | 52.40 | 1.06M | +0.91% |
| 2026-01-16 | 51.51 | 52.01 | 51.41 | 51.93 | 2.15M | +0.44% |
See FTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FTS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FTS vs GEV
See how FTS stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has FTS stock performed recently?
FTS returned +31.0% over the past year, beating its 5-year annualized CAGR of +7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTS's all-time high price?
Fortis Inc. reached $57.93 on 2026-02-27. The 52-week high is $57.93. Current 1-year return of +31.0% places the stock closer to historical peaks.
Where can I download FTS historical price data?
This page provides FTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.