Fortis Inc. (FTS) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +1.8%
- 3M
- -2.5%
- YTD
- +8.1%
- 1Y
- +18.5%
- 3Y
- +9.7%
- 5Y
- +4.3%
Loading 10-year price history...
FTS Historical Performance
FTS Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +25.3%
- 2011 annual price return
- -6.0%
- 2012 annual price return
- +5.7%
- 2013 annual price return
- -16.6%
- 2014 annual price return
- +16.7%
- 2015 annual price return
- -19.1%
- 2016 annual price return
- +17.4%
- 2017 annual price return
- +19.3%
- 2018 annual price return
- -8.3%
- 2019 annual price return
- +25.5%
- 2020 annual price return
- -1.3%
- 2021 annual price return
- +18.3%
- 2022 annual price return
- -16.1%
- 2023 annual price return
- +1.6%
- 2024 annual price return
- +1.3%
- 2025 annual price return
- +25.5%
- 2026 annual price return
- +10.8%
FTS Stock Price Trajectory (2010–2026)
As of June 21, 2026, Fortis Inc. (FTS) trades at $56.09, representing a +18.5% return over the past year. The stock has delivered a +42.4% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.78 on March 16, 2026. From this peak, FTS has corrected -4.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ATO (+11.6% 1Y), WEC (+8.0% 1Y), and ES (+11.5% 1Y), FTS has underperformed the peer group average. Compare FTS vs ATO →
FTS Historical Price Data · from 2010
Rows 1–50 of 4,140| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 56.05 | 56.64 | 55.82 | 56.09 | 582K | -0.11% |
| 2026-06-17 | 57.09 | 57.14 | 55.98 | 56.15 | 720K | -1.70% |
| 2026-06-16 | 57.37 | 57.93 | 57.03 | 57.12 | 493K | -0.24% |
| 2026-06-15 | 56.70 | 57.40 | 56.30 | 57.26 | 565K | +0.62% |
| 2026-06-12 | 56.61 | 57.11 | 56.38 | 56.91 | 765K | +0.87% |
| 2026-06-11 | 56.76 | 56.91 | 56.25 | 56.42 | 750K | -0.11% |
| 2026-06-10 | 56.25 | 56.62 | 55.91 | 56.48 | 596K | +1.25% |
| 2026-06-09 | 55.39 | 56.25 | 54.93 | 55.78 | 533K | +1.27% |
| 2026-06-08 | 55.77 | 56.13 | 54.74 | 55.08 | 596K | -1.47% |
| 2026-06-05 | 55.33 | 56.10 | 55.09 | 55.90 | 1.26M | +1.21% |
| 2026-06-04 | 55.35 | 55.36 | 54.48 | 55.23 | 496K | +0.99% |
| 2026-06-03 | 54.20 | 55.51 | 54.20 | 54.69 | 646K | -0.11% |
| 2026-06-02 | 54.46 | 55.10 | 54.46 | 54.75 | 553K | +0.53% |
| 2026-06-01 | 54.91 | 55.16 | 54.39 | 54.46 | 656K | -1.57% |
| 2026-05-29 | 56.20 | 56.38 | 55.27 | 55.33 | 436K | -1.39% |
| 2026-05-28 | 56.76 | 56.97 | 56.02 | 56.11 | 765K | -1.25% |
| 2026-05-27 | 56.30 | 56.99 | 56.30 | 56.82 | 444K | +0.34% |
| 2026-05-26 | 56.55 | 56.98 | 56.26 | 56.63 | 577K | +0.27% |
| 2026-05-22 | 56.21 | 56.62 | 55.99 | 56.48 | 43K | +0.44% |
| 2026-05-21 | 55.97 | 56.45 | 55.80 | 56.23 | 388K | +0.63% |
| 2026-05-20 | 55.84 | 56.32 | 55.69 | 55.88 | 751K | +0.05% |
| 2026-05-19 | 55.18 | 56.10 | 54.91 | 55.85 | 648K | +1.38% |
| 2026-05-18 | 55.00 | 55.57 | 54.80 | 55.09 | 617K | +0.69% |
| 2026-05-15 | 55.92 | 55.97 | 54.71 | 54.71 | 703K | -3.07% |
| 2026-05-14 | 56.43 | 56.63 | 56.18 | 56.44 | 374K | +0.43% |
| 2026-05-13 | 56.45 | 56.45 | 55.73 | 56.20 | 542K | -0.27% |
| 2026-05-12 | 56.33 | 56.56 | 56.05 | 56.35 | 545K | +0.21% |
| 2026-05-11 | 56.33 | 56.69 | 56.12 | 56.23 | 393K | +0.25% |
| 2026-05-08 | 56.19 | 56.43 | 55.80 | 56.09 | 525K | -0.04% |
| 2026-05-07 | 56.21 | 56.35 | 55.81 | 56.11 | 391K | -0.04% |
| 2026-05-06 | 57.17 | 57.30 | 56.13 | 56.13 | 635K | -2.28% |
| 2026-05-05 | 57.20 | 57.82 | 56.97 | 57.44 | 704K | +0.97% |
| 2026-05-04 | 57.34 | 57.39 | 56.65 | 56.89 | 632K | -0.51% |
| 2026-05-01 | 57.16 | 57.83 | 57.05 | 57.18 | 419K | -0.05% |
| 2026-04-30 | 56.50 | 57.29 | 56.50 | 57.21 | 538K | +1.72% |
| 2026-04-29 | 56.39 | 56.74 | 56.08 | 56.24 | 495K | -0.46% |
| 2026-04-28 | 56.75 | 56.95 | 56.35 | 56.50 | 481K | +0.37% |
| 2026-04-27 | 56.64 | 56.81 | 56.27 | 56.29 | 308K | -0.07% |
| 2026-04-24 | 56.62 | 56.80 | 56.25 | 56.33 | 305K | -0.42% |
| 2026-04-23 | 55.58 | 56.63 | 55.48 | 56.57 | 459K | +2.19% |
| 2026-04-22 | 56.13 | 56.35 | 55.27 | 55.36 | 605K | -0.84% |
| 2026-04-21 | 56.43 | 56.45 | 55.70 | 55.83 | 785K | -0.91% |
| 2026-04-20 | 57.16 | 57.38 | 56.23 | 56.34 | 672K | -0.93% |
| 2026-04-17 | 56.57 | 57.02 | 56.24 | 56.87 | 665K | +0.09% |
| 2026-04-16 | 56.88 | 57.18 | 56.44 | 56.82 | 419K | -0.09% |
| 2026-04-15 | 57.58 | 57.58 | 56.51 | 56.87 | 504K | -0.09% |
| 2026-04-14 | 56.91 | 57.08 | 56.54 | 56.92 | 558K | +0.07% |
| 2026-04-13 | 57.72 | 57.84 | 56.73 | 56.88 | 601K | -1.25% |
| 2026-04-10 | 57.52 | 58.33 | 57.20 | 57.60 | 606K | +0.35% |
| 2026-04-09 | 56.80 | 58.09 | 56.80 | 57.40 | 611K | +0.10% |
Full Stock Analysis
Deep dive into FTS consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTS — Frequently Asked Questions
Quick answers to the most common questions about buying FTS stock.
How has FTS stock performed recently?
FTS returned +18.5% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTS's all-time high price?
Fortis Inc. reached $58.78 on 2026-03-16. The 52-week high is $58.78. Current 1-year return of +18.5% places the stock closer to historical peaks.
Where can I download FTS historical price data?
This page provides FTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.