Fortis Inc. (FTS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FTS Historical Performance
Short-Term Returns
FTS Stock Price Trajectory (2011–2026)
As of May 6, 2026, Fortis Inc. (FTS) trades at $57.44, representing a +17.9% return over the past year. The stock has delivered a +48.5% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.78 on March 16, 2026. From this peak, FTS has corrected -2.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ATO (+16.0% 1Y), WEC (+6.0% 1Y), and ES (+16.2% 1Y), FTS has underperformed the peer group average. Compare FTS vs ATO →
FTS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 57.20 | 57.82 | 56.97 | 57.44 | 704K | +0.97% |
| 2026-05-04 | 57.34 | 57.39 | 56.65 | 56.89 | 632K | -0.51% |
| 2026-05-01 | 57.16 | 57.83 | 57.05 | 57.18 | 419K | -0.05% |
| 2026-04-30 | 56.50 | 57.29 | 56.50 | 57.21 | 538K | +1.72% |
| 2026-04-29 | 56.39 | 56.74 | 56.08 | 56.24 | 495K | -0.46% |
| 2026-04-28 | 56.75 | 56.95 | 56.35 | 56.50 | 481K | +0.37% |
| 2026-04-27 | 56.64 | 56.81 | 56.27 | 56.29 | 308K | -0.07% |
| 2026-04-24 | 56.62 | 56.80 | 56.25 | 56.33 | 305K | -0.42% |
| 2026-04-23 | 55.58 | 56.63 | 55.48 | 56.57 | 459K | +2.19% |
| 2026-04-22 | 56.13 | 56.35 | 55.27 | 55.36 | 605K | -0.84% |
| 2026-04-21 | 56.43 | 56.45 | 55.70 | 55.83 | 785K | -0.91% |
| 2026-04-20 | 57.16 | 57.38 | 56.23 | 56.34 | 672K | -0.93% |
| 2026-04-17 | 56.57 | 57.02 | 56.24 | 56.87 | 665K | +0.09% |
| 2026-04-16 | 56.88 | 57.18 | 56.44 | 56.82 | 419K | -0.09% |
| 2026-04-15 | 57.58 | 57.58 | 56.51 | 56.87 | 504K | -0.09% |
| 2026-04-14 | 56.91 | 57.08 | 56.54 | 56.92 | 558K | +0.07% |
| 2026-04-13 | 57.72 | 57.84 | 56.73 | 56.88 | 601K | -1.25% |
| 2026-04-10 | 57.52 | 58.33 | 57.20 | 57.60 | 606K | +0.35% |
| 2026-04-09 | 56.80 | 58.09 | 56.80 | 57.40 | 611K | +0.10% |
| 2026-04-08 | 57.22 | 57.41 | 56.45 | 57.34 | 1.25M | +0.19% |
| 2026-04-07 | 56.72 | 57.57 | 56.56 | 57.23 | 662K | +1.08% |
| 2026-04-06 | 56.95 | 57.02 | 56.53 | 56.62 | 365K | -0.33% |
| 2026-04-02 | 56.51 | 57.05 | 56.24 | 56.81 | 894K | +0.96% |
| 2026-04-01 | 55.82 | 56.37 | 55.44 | 56.27 | 819K | +0.86% |
| 2026-03-31 | 56.14 | 56.30 | 55.40 | 55.79 | 776K | -0.48% |
| 2026-03-30 | 56.18 | 57.74 | 55.80 | 56.06 | 1.02M | +0.72% |
| 2026-03-27 | 55.58 | 55.91 | 55.29 | 55.66 | 997K | 0.00% |
| 2026-03-26 | 55.32 | 55.80 | 55.00 | 55.66 | 826K | +0.56% |
| 2026-03-25 | 55.52 | 55.86 | 55.10 | 55.35 | 518K | +0.42% |
| 2026-03-24 | 55.00 | 55.64 | 54.85 | 55.12 | 401K | -0.09% |
Full FTS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FTS vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonFTS — Frequently Asked Questions
Quick answers to the most common questions about buying FTS stock.
How has FTS stock performed recently?
FTS returned +17.9% over the past year, beating its 5-year annualized CAGR of +5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTS's all-time high price?
Fortis Inc. reached $58.78 on 2026-03-16. The 52-week high is $58.78. Current 1-year return of +17.9% places the stock closer to historical peaks.
Where can I download FTS historical price data?
This page provides FTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.