Fortis Inc. (FTS) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +8.7%
- 3M
- -1.0%
- YTD
- +11.7%
- 1Y
- +12.2%
- 3Y
- +13.8%
- 5Y
- +5.4%
Loading 10-year price history...
FTS Historical Performance
FTS Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +25.3%
- 2011 annual price return
- -6.0%
- 2012 annual price return
- +5.7%
- 2013 annual price return
- -16.6%
- 2014 annual price return
- +16.7%
- 2015 annual price return
- -19.1%
- 2016 annual price return
- +17.4%
- 2017 annual price return
- +19.3%
- 2018 annual price return
- -8.3%
- 2019 annual price return
- +25.5%
- 2020 annual price return
- -1.3%
- 2021 annual price return
- +18.3%
- 2022 annual price return
- -16.1%
- 2023 annual price return
- +1.6%
- 2024 annual price return
- +1.3%
- 2025 annual price return
- +25.5%
- 2026 annual price return
- +2.7%
FTS Stock Price Trajectory (2010–2026)
As of October 24, 2026, Fortis Inc. (FTS) trades at $57.95, representing a +12.2% return over the past year. The stock has delivered a +49.7% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.40 on July 28, 2026. From this peak, FTS has corrected -2.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ATO (-2.0% 1Y), WEC (-4.2% 1Y), and ES (-8.7% 1Y), FTS has outperformed the peer group average. Compare FTS vs ATO →
FTS Historical Price Data · from 2010
Rows 1–50 of 4,227| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 57.66 | 58.05 | 57.57 | 57.95 | 1.01M | +0.12% |
| 2026-10-22 | 56.33 | 57.94 | 56.13 | 57.88 | 1.03M | +3.41% |
| 2026-10-21 | 55.82 | 56.20 | 55.82 | 55.97 | 660K | +0.29% |
| 2026-10-20 | 55.35 | 56.04 | 55.26 | 55.81 | 952K | +1.66% |
| 2026-10-19 | 55.50 | 55.71 | 54.74 | 54.90 | 969K | -1.54% |
| 2026-10-16 | 54.92 | 55.91 | 54.69 | 55.76 | 812K | +2.01% |
| 2026-10-15 | 55.15 | 55.26 | 54.62 | 54.66 | 1.04M | -0.05% |
| 2026-10-14 | 54.02 | 54.83 | 53.85 | 54.69 | 817K | +1.22% |
| 2026-10-13 | 54.00 | 54.11 | 53.12 | 54.03 | 920K | +0.54% |
| 2026-10-12 | 53.44 | 53.89 | 53.31 | 53.74 | 387K | +0.81% |
| 2026-10-09 | 53.29 | 53.47 | 53.03 | 53.31 | 991K | -0.13% |
| 2026-10-08 | 53.13 | 53.50 | 52.73 | 53.38 | 1.16M | +0.68% |
| 2026-10-07 | 52.93 | 53.07 | 52.63 | 53.02 | 1.41M | +0.15% |
| 2026-10-06 | 52.85 | 53.16 | 52.64 | 52.94 | 818K | +0.70% |
| 2026-10-05 | 52.87 | 52.94 | 52.34 | 52.57 | 854K | -0.57% |
| 2026-10-02 | 52.99 | 53.33 | 52.51 | 52.87 | 914K | +0.25% |
| 2026-10-01 | 52.63 | 52.83 | 52.21 | 52.74 | 881K | -0.15% |
| 2026-09-30 | 53.31 | 53.31 | 52.73 | 52.82 | 875K | -0.45% |
| 2026-09-29 | 52.77 | 53.09 | 52.52 | 53.06 | 1.15M | -0.11% |
| 2026-09-28 | 53.25 | 53.26 | 52.66 | 53.12 | 944K | +0.06% |
| 2026-09-25 | 53.01 | 53.18 | 52.70 | 53.09 | 928K | +0.02% |
| 2026-09-24 | 53.41 | 53.45 | 52.92 | 53.08 | 1.12M | -0.41% |
| 2026-09-23 | 53.61 | 53.67 | 53.12 | 53.30 | 905K | -1.00% |
| 2026-09-22 | 53.69 | 54.19 | 53.55 | 53.84 | 707K | +0.43% |
| 2026-09-21 | 54.03 | 54.15 | 53.56 | 53.61 | 561K | -0.91% |
| 2026-09-18 | 54.06 | 54.24 | 53.80 | 54.10 | 642K | -0.70% |
| 2026-09-17 | 54.10 | 54.66 | 53.99 | 54.48 | 677K | +1.17% |
| 2026-09-16 | 53.80 | 54.12 | 53.62 | 53.85 | 863K | +0.65% |
| 2026-09-15 | 54.09 | 54.20 | 53.26 | 53.50 | 693K | -1.05% |
| 2026-09-14 | 54.59 | 54.59 | 53.62 | 54.07 | 746K | -0.55% |
| 2026-09-11 | 54.85 | 54.86 | 54.19 | 54.37 | 550K | -0.20% |
| 2026-09-10 | 55.28 | 55.40 | 54.39 | 54.48 | 656K | -1.16% |
| 2026-09-09 | 55.58 | 55.63 | 54.92 | 55.12 | 499K | -0.81% |
| 2026-09-08 | 55.26 | 55.95 | 55.25 | 55.57 | 565K | +0.56% |
| 2026-09-04 | 55.25 | 55.76 | 55.22 | 55.26 | 478K | -0.56% |
| 2026-09-03 | 55.30 | 55.73 | 55.16 | 55.57 | 685K | +0.94% |
| 2026-09-02 | 55.22 | 55.22 | 54.52 | 55.05 | 838K | +0.02% |
| 2026-09-01 | 55.53 | 55.53 | 54.57 | 55.04 | 1.01M | -0.25% |
| 2026-08-31 | 54.28 | 55.28 | 54.28 | 55.18 | 1.07M | +0.95% |
| 2026-08-28 | 54.98 | 55.04 | 54.34 | 54.66 | 836K | -0.35% |
| 2026-08-27 | 55.21 | 55.67 | 54.48 | 54.85 | 635K | -0.90% |
| 2026-08-26 | 55.13 | 55.39 | 54.81 | 55.35 | 612K | +0.51% |
| 2026-08-25 | 55.39 | 55.40 | 54.87 | 55.07 | 541K | -0.45% |
| 2026-08-24 | 55.14 | 55.34 | 54.67 | 55.32 | 797K | +0.77% |
| 2026-08-21 | 56.49 | 56.65 | 54.85 | 54.90 | 868K | -2.38% |
| 2026-08-20 | 56.24 | 56.78 | 56.10 | 56.24 | 659K | +0.02% |
| 2026-08-19 | 56.07 | 56.61 | 55.81 | 56.23 | 835K | -0.43% |
| 2026-08-18 | 56.87 | 57.04 | 56.47 | 56.47 | 686K | +0.05% |
| 2026-08-17 | 56.44 | 56.73 | 56.18 | 56.44 | 558K | -0.42% |
| 2026-08-14 | 56.16 | 56.71 | 56.16 | 56.68 | 592K | +0.62% |
FTS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTS — Frequently Asked Questions
Quick answers to the most common questions about buying FTS stock.
How has FTS stock performed recently?
FTS returned +12.2% over the past year, beating its 5-year annualized CAGR of +5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTS's all-time high price?
Fortis Inc. reached $59.40 on 2026-07-28. The 52-week high is $59.40. Current 1-year return of +12.2% places the stock closer to historical peaks.
Where can I download FTS historical price data?
This page provides FTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.