Fortive Corporation (FTV) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -6.9%
- 3M
- -6.8%
- YTD
- +1.6%
- 1Y
- +16.1%
- 3Y
- -0.1%
- 5Y
- +0.3%
Loading 10-year price history...
FTV Historical Performance
FTV Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +10.3%
- 2017 annual price return
- +34.7%
- 2018 annual price return
- -6.5%
- 2019 annual price return
- +13.4%
- 2020 annual price return
- +9.1%
- 2021 annual price return
- +10.9%
- 2022 annual price return
- -12.7%
- 2023 annual price return
- +14.6%
- 2024 annual price return
- +3.7%
- 2025 annual price return
- -1.5%
- 2026 annual price return
- +6.9%
FTV Stock Price Trajectory (2016–2026)
As of September 24, 2026, Fortive Corporation (FTV) trades at $56.26, representing a +16.1% return over the past year. The stock has delivered a +3.5% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.64 on March 22, 2024. From this peak, FTV has corrected -14.3%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DHR (+16.9% 1Y), AME (+32.0% 1Y), and ROP (-27.3% 1Y), FTV has underperformed the peer group average. Compare FTV vs DHR →
FTV Historical Price Data · from 2016
Rows 1–50 of 2,570| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 56.09 | 56.41 | 55.59 | 56.26 | 1.58M | +0.55% |
| 2026-09-22 | 55.60 | 56.11 | 55.31 | 55.95 | 1.64M | +1.56% |
| 2026-09-21 | 54.93 | 55.47 | 54.90 | 55.09 | 1.62M | +0.16% |
| 2026-09-18 | 54.84 | 55.10 | 54.38 | 55.00 | 4.75M | -0.13% |
| 2026-09-17 | 55.77 | 55.77 | 54.80 | 55.07 | 2.26M | -0.42% |
| 2026-09-16 | 56.56 | 56.56 | 54.74 | 55.30 | 2.35M | -2.04% |
| 2026-09-15 | 55.30 | 56.83 | 54.99 | 56.45 | 2.94M | +2.28% |
| 2026-09-14 | 54.40 | 55.30 | 54.27 | 55.19 | 1.81M | +0.91% |
| 2026-09-11 | 55.05 | 55.36 | 54.59 | 54.69 | 1.23M | +0.34% |
| 2026-09-10 | 55.44 | 55.53 | 54.13 | 54.51 | 1.47M | -2.37% |
| 2026-09-09 | 56.19 | 56.60 | 55.79 | 55.83 | 2.18M | -1.19% |
| 2026-09-08 | 56.66 | 57.03 | 56.22 | 56.51 | 2.05M | -0.76% |
| 2026-09-04 | 57.35 | 57.46 | 56.83 | 56.94 | 1.98M | -1.11% |
| 2026-09-03 | 57.18 | 57.66 | 56.69 | 57.58 | 2.73M | +1.73% |
| 2026-09-02 | 57.53 | 57.53 | 56.12 | 56.60 | 2.49M | -0.35% |
| 2026-09-01 | 58.67 | 59.01 | 56.73 | 56.80 | 4.16M | -3.47% |
| 2026-08-31 | 59.34 | 59.62 | 58.75 | 58.84 | 2.95M | -1.42% |
| 2026-08-28 | 60.23 | 60.63 | 59.19 | 59.69 | 1.54M | -0.38% |
| 2026-08-27 | 59.94 | 60.36 | 59.88 | 59.92 | 1.86M | -0.55% |
| 2026-08-26 | 60.01 | 60.77 | 59.83 | 60.25 | 1.66M | +1.27% |
| 2026-08-25 | 60.54 | 60.54 | 59.42 | 59.49 | 2.17M | -1.60% |
| 2026-08-24 | 60.29 | 60.68 | 60.15 | 60.46 | 1.92M | +0.63% |
| 2026-08-21 | 59.84 | 60.27 | 59.61 | 60.08 | 1.76M | +1.14% |
| 2026-08-20 | 58.57 | 59.60 | 58.57 | 59.40 | 2.34M | +0.85% |
| 2026-08-19 | 59.59 | 60.35 | 58.87 | 58.90 | 1.95M | -0.93% |
| 2026-08-18 | 60.78 | 61.15 | 59.40 | 59.45 | 1.88M | -1.96% |
| 2026-08-17 | 61.32 | 61.60 | 60.50 | 60.64 | 1.61M | -1.59% |
| 2026-08-14 | 61.69 | 61.85 | 61.43 | 61.62 | 1.72M | -0.31% |
| 2026-08-13 | 61.89 | 61.93 | 60.88 | 61.81 | 1.97M | +0.44% |
| 2026-08-12 | 61.47 | 61.68 | 60.88 | 61.54 | 1.40M | -0.23% |
| 2026-08-11 | 61.69 | 62.63 | 61.63 | 61.68 | 1.63M | -0.11% |
| 2026-08-10 | 62.07 | 62.07 | 61.03 | 61.75 | 2.02M | +0.06% |
| 2026-08-07 | 60.67 | 62.17 | 60.42 | 61.71 | 2.50M | +1.38% |
| 2026-08-06 | 61.50 | 61.95 | 60.80 | 60.87 | 2.28M | -0.77% |
| 2026-08-05 | 60.64 | 61.56 | 60.19 | 61.34 | 2.57M | +1.37% |
| 2026-08-04 | 59.64 | 60.70 | 59.22 | 60.51 | 3.08M | +1.77% |
| 2026-08-03 | 59.24 | 60.16 | 59.13 | 59.46 | 2.94M | +0.42% |
| 2026-07-31 | 58.16 | 59.41 | 57.61 | 59.21 | 3.56M | +1.25% |
| 2026-07-30 | 59.96 | 60.05 | 57.48 | 58.48 | 4.60M | -1.78% |
| 2026-07-29 | 62.25 | 62.75 | 58.22 | 59.54 | 6.91M | -7.10% |
| 2026-07-28 | 63.50 | 64.56 | 63.18 | 64.09 | 4.22M | +1.86% |
| 2026-07-27 | 62.50 | 63.12 | 62.18 | 62.92 | 2.47M | +0.98% |
| 2026-07-24 | 60.88 | 62.50 | 60.57 | 62.31 | 2.76M | +2.79% |
| 2026-07-23 | 59.46 | 61.03 | 58.27 | 60.62 | 3.67M | +0.61% |
| 2026-07-22 | 60.67 | 60.98 | 60.00 | 60.25 | 2.28M | -0.69% |
| 2026-07-21 | 61.20 | 61.54 | 60.55 | 60.67 | 2.50M | -0.52% |
| 2026-07-20 | 61.70 | 61.70 | 60.89 | 60.99 | 1.81M | -1.28% |
| 2026-07-17 | 62.00 | 63.06 | 61.59 | 61.78 | 2.80M | -1.07% |
| 2026-07-16 | 60.68 | 62.51 | 60.53 | 62.45 | 1.97M | +3.19% |
| 2026-07-15 | 60.42 | 61.38 | 60.14 | 60.52 | 2.23M | -0.26% |
FTV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTV — Frequently Asked Questions
Quick answers to the most common questions about buying FTV stock.
How has FTV stock performed recently?
FTV returned +16.1% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FTV's all-time high price?
Fortive Corporation reached $65.64 on 2024-03-22. The 52-week high is $64.56. Current 1-year return of +16.1% places the stock closer to historical peaks.
Where can I download FTV historical price data?
This page provides FTV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.