Fortive Corporation (FTV) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +12.9%
- 3M
- +7.4%
- YTD
- +18.0%
- 1Y
- +28.0%
- 3Y
- +9.8%
- 5Y
- +2.1%
Loading 10-year price history...
FTV Historical Performance
FTV Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +10.3%
- 2017 annual price return
- +34.7%
- 2018 annual price return
- -6.5%
- 2019 annual price return
- +13.4%
- 2020 annual price return
- +9.1%
- 2021 annual price return
- +10.9%
- 2022 annual price return
- -12.7%
- 2023 annual price return
- +14.6%
- 2024 annual price return
- +3.7%
- 2025 annual price return
- -1.5%
- 2026 annual price return
- +3.4%
FTV Stock Price Trajectory (2016–2026)
As of November 8, 2026, Fortive Corporation (FTV) trades at $65.37, representing a +28.0% return over the past year. The stock has delivered a +13.0% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.94 on November 4, 2026. From this peak, FTV has corrected -5.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DHR (+9.3% 1Y), AME (+15.9% 1Y), and ROP (+7.2% 1Y), FTV has outperformed the peer group average. Compare FTV vs DHR →
FTV Historical Price Data · from 2016
Rows 1–50 of 2,602| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 64.64 | 65.74 | 64.50 | 65.37 | 3.54M | -0.08% |
| 2026-11-05 | 68.57 | 68.84 | 65.42 | 65.42 | 4.86M | -4.27% |
| 2026-11-04 | 67.63 | 68.94 | 66.55 | 68.34 | 5.42M | +2.29% |
| 2026-11-03 | 66.86 | 67.63 | 66.11 | 66.81 | 3.43M | -0.04% |
| 2026-11-02 | 66.00 | 67.30 | 65.95 | 66.84 | 3.84M | +2.47% |
| 2026-10-30 | 65.84 | 67.03 | 64.55 | 65.23 | 4.90M | -0.93% |
| 2026-10-29 | 64.75 | 65.87 | 64.09 | 65.84 | 3.77M | +2.70% |
| 2026-10-28 | 65.35 | 67.03 | 63.19 | 64.11 | 6.34M | +4.04% |
| 2026-10-27 | 60.91 | 61.73 | 60.35 | 61.62 | 4.01M | +1.38% |
| 2026-10-26 | 60.67 | 61.02 | 59.82 | 60.78 | 3.13M | +0.88% |
| 2026-10-23 | 59.64 | 60.94 | 59.64 | 60.25 | 3.36M | +0.33% |
| 2026-10-22 | 57.97 | 60.12 | 57.32 | 60.05 | 2.82M | +2.40% |
| 2026-10-21 | 58.47 | 58.88 | 58.27 | 58.64 | 2.28M | +0.48% |
| 2026-10-20 | 57.46 | 58.65 | 57.44 | 58.36 | 2.09M | +1.53% |
| 2026-10-19 | 57.78 | 57.98 | 57.29 | 57.48 | 1.18M | -0.54% |
| 2026-10-16 | 57.97 | 58.54 | 57.26 | 57.79 | 1.30M | +0.02% |
| 2026-10-15 | 57.57 | 58.11 | 56.87 | 57.78 | 1.99M | +0.94% |
| 2026-10-14 | 57.79 | 58.08 | 57.08 | 57.24 | 2.13M | -1.43% |
| 2026-10-13 | 57.68 | 58.09 | 56.95 | 58.07 | 1.90M | +1.22% |
| 2026-10-12 | 57.26 | 58.00 | 57.10 | 57.37 | 1.06M | +0.19% |
| 2026-10-09 | 57.01 | 57.29 | 56.43 | 57.26 | 1.58M | +1.49% |
| 2026-10-08 | 56.36 | 56.65 | 55.57 | 56.42 | 2.19M | -0.18% |
| 2026-10-07 | 57.54 | 57.59 | 56.06 | 56.52 | 1.77M | -2.37% |
| 2026-10-06 | 57.67 | 58.28 | 57.55 | 57.89 | 2.45M | +0.89% |
| 2026-10-05 | 57.35 | 57.92 | 56.98 | 57.38 | 3.65M | -0.16% |
| 2026-10-02 | 56.35 | 57.69 | 56.06 | 57.47 | 2.59M | +2.92% |
| 2026-10-01 | 54.81 | 55.92 | 54.64 | 55.84 | 2.15M | +1.88% |
| 2026-09-30 | 55.51 | 55.51 | 54.81 | 54.81 | 2.12M | -1.08% |
| 2026-09-29 | 55.56 | 55.76 | 54.76 | 55.41 | 1.57M | -0.63% |
| 2026-09-28 | 55.60 | 55.89 | 55.12 | 55.76 | 1.92M | -0.59% |
| 2026-09-25 | 55.45 | 56.44 | 55.41 | 56.09 | 1.70M | +1.17% |
| 2026-09-24 | 56.14 | 56.29 | 55.32 | 55.44 | 2.21M | -1.46% |
| 2026-09-23 | 55.68 | 56.41 | 55.59 | 56.26 | 1.65M | +0.55% |
| 2026-09-22 | 55.81 | 56.11 | 55.32 | 55.95 | 1.66M | +1.56% |
| 2026-09-21 | 55.18 | 55.56 | 54.85 | 55.09 | 1.62M | +0.16% |
| 2026-09-18 | 55.10 | 55.10 | 54.38 | 55.00 | 4.82M | -0.13% |
| 2026-09-17 | 55.77 | 55.77 | 54.81 | 55.07 | 2.34M | -0.42% |
| 2026-09-16 | 56.48 | 56.48 | 54.74 | 55.30 | 2.40M | -2.04% |
| 2026-09-15 | 55.19 | 56.83 | 54.99 | 56.45 | 2.98M | +2.28% |
| 2026-09-14 | 55.34 | 55.34 | 54.27 | 55.19 | 1.83M | +0.91% |
| 2026-09-11 | 55.16 | 55.20 | 54.59 | 54.69 | 1.25M | +0.33% |
| 2026-09-10 | 55.45 | 55.47 | 54.13 | 54.51 | 1.50M | -2.33% |
| 2026-09-09 | 56.19 | 56.61 | 55.77 | 55.81 | 2.19M | -1.24% |
| 2026-09-08 | 56.52 | 57.04 | 56.24 | 56.51 | 2.21M | -0.76% |
| 2026-09-04 | 57.18 | 57.46 | 56.83 | 56.94 | 2.25M | -1.09% |
| 2026-09-03 | 57.10 | 57.66 | 56.71 | 57.57 | 2.96M | +1.71% |
| 2026-09-02 | 57.42 | 57.53 | 56.12 | 56.60 | 2.54M | -0.35% |
| 2026-09-01 | 58.67 | 59.01 | 56.69 | 56.80 | 4.23M | -3.47% |
| 2026-08-31 | 59.39 | 59.63 | 58.75 | 58.84 | 3.02M | -1.42% |
| 2026-08-28 | 60.23 | 60.64 | 59.19 | 59.69 | 1.55M | -0.38% |
FTV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTV — Frequently Asked Questions
Quick answers to the most common questions about buying FTV stock.
How has FTV stock performed recently?
FTV returned +28.0% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTV's all-time high price?
Fortive Corporation reached $68.94 on 2026-11-04. The 52-week high is $68.94. Current 1-year return of +28.0% places the stock closer to historical peaks.
Where can I download FTV historical price data?
This page provides FTV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.