Fortive Corporation (FTV) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +3.4%
- 3M
- +11.3%
- YTD
- +10.2%
- 1Y
- +16.0%
- 3Y
- +4.2%
- 5Y
- +3.3%
Loading 10-year price history...
FTV Historical Performance
FTV Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +10.3%
- 2017 annual price return
- +34.7%
- 2018 annual price return
- -6.5%
- 2019 annual price return
- +13.4%
- 2020 annual price return
- +9.1%
- 2021 annual price return
- +10.9%
- 2022 annual price return
- -12.7%
- 2023 annual price return
- +14.6%
- 2024 annual price return
- +3.7%
- 2025 annual price return
- -1.5%
- 2026 annual price return
- +6.9%
FTV Stock Price Trajectory (2016–2026)
As of June 23, 2026, Fortive Corporation (FTV) trades at $61.03, representing a +16.0% return over the past year. The stock has delivered a +19.5% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.64 on March 22, 2024. From this peak, FTV has corrected -7.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DHR (-8.9% 1Y), AME (+33.6% 1Y), and ROP (-40.6% 1Y), FTV has underperformed the peer group average. Compare FTV vs DHR →
FTV Historical Price Data · from 2016
Rows 1–50 of 2,505| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 61.40 | 61.40 | 60.41 | 61.03 | 4.61M | +0.58% |
| 2026-06-17 | 61.31 | 63.00 | 60.63 | 60.68 | 3.33M | -1.22% |
| 2026-06-16 | 60.52 | 61.52 | 60.00 | 61.43 | 2.58M | +1.91% |
| 2026-06-15 | 60.94 | 61.16 | 59.67 | 60.28 | 1.35M | +0.23% |
| 2026-06-12 | 60.19 | 60.80 | 59.62 | 60.14 | 2.11M | +0.50% |
| 2026-06-11 | 60.36 | 60.45 | 58.73 | 59.84 | 2.24M | -0.37% |
| 2026-06-10 | 62.59 | 63.40 | 59.99 | 60.06 | 2.40M | -4.33% |
| 2026-06-09 | 61.60 | 62.81 | 61.13 | 62.78 | 4.15M | +2.65% |
| 2026-06-08 | 60.66 | 61.44 | 60.44 | 61.16 | 2.78M | -0.20% |
| 2026-06-05 | 61.52 | 61.74 | 60.95 | 61.28 | 2.24M | -0.31% |
| 2026-06-04 | 61.12 | 61.71 | 60.46 | 61.47 | 3.22M | +1.44% |
| 2026-06-03 | 60.29 | 61.24 | 60.06 | 60.60 | 3.21M | +0.73% |
| 2026-06-02 | 58.88 | 60.27 | 58.63 | 60.16 | 5.28M | +2.45% |
| 2026-06-01 | 57.91 | 59.21 | 57.91 | 58.72 | 5.46M | +0.69% |
| 2026-05-29 | 58.26 | 59.47 | 58.18 | 58.32 | 7.91M | -1.44% |
| 2026-05-28 | 59.45 | 59.56 | 58.44 | 59.17 | 3.09M | -1.24% |
| 2026-05-27 | 60.46 | 60.67 | 59.78 | 59.91 | 1.78M | -0.68% |
| 2026-05-26 | 59.09 | 60.33 | 58.58 | 60.32 | 2.33M | +2.01% |
| 2026-05-22 | 58.86 | 59.45 | 58.58 | 59.13 | 520K | +0.19% |
| 2026-05-21 | 58.39 | 59.52 | 57.75 | 59.02 | 2.25M | -0.02% |
| 2026-05-20 | 57.70 | 59.15 | 57.45 | 59.03 | 3.14M | +1.43% |
| 2026-05-19 | 58.84 | 59.52 | 58.20 | 58.20 | 2.74M | -1.37% |
| 2026-05-18 | 58.92 | 59.53 | 58.72 | 59.01 | 2.31M | +0.49% |
| 2026-05-15 | 58.95 | 59.49 | 58.71 | 58.72 | 2.85M | -0.34% |
| 2026-05-14 | 59.81 | 60.10 | 58.41 | 58.92 | 3.34M | -0.84% |
| 2026-05-13 | 60.14 | 60.51 | 59.05 | 59.42 | 2.60M | -1.41% |
| 2026-05-12 | 60.48 | 60.59 | 59.47 | 60.27 | 2.23M | -0.07% |
| 2026-05-11 | 61.25 | 61.57 | 60.14 | 60.31 | 2.49M | -0.20% |
| 2026-05-08 | 60.54 | 61.12 | 60.34 | 60.43 | 2.59M | -0.77% |
| 2026-05-07 | 60.91 | 61.15 | 59.97 | 60.90 | 2.71M | +0.83% |
| 2026-05-06 | 61.20 | 61.50 | 59.88 | 60.40 | 4.06M | -0.48% |
| 2026-05-05 | 60.41 | 61.08 | 60.07 | 60.69 | 2.36M | +1.02% |
| 2026-05-04 | 59.19 | 61.16 | 59.19 | 60.08 | 3.10M | +1.78% |
| 2026-05-01 | 60.56 | 60.85 | 58.49 | 59.03 | 2.62M | -1.27% |
| 2026-04-30 | 62.11 | 62.81 | 57.80 | 59.79 | 7.34M | -3.17% |
| 2026-04-29 | 61.65 | 62.43 | 61.50 | 61.75 | 4.64M | -0.03% |
| 2026-04-28 | 61.93 | 62.23 | 61.20 | 61.77 | 3.02M | -0.39% |
| 2026-04-27 | 61.44 | 62.28 | 61.36 | 62.01 | 3.19M | +1.51% |
| 2026-04-24 | 60.94 | 61.56 | 60.64 | 61.09 | 2.68M | -0.03% |
| 2026-04-23 | 60.97 | 61.41 | 60.47 | 61.11 | 1.72M | +0.41% |
| 2026-04-22 | 61.41 | 61.74 | 60.42 | 60.86 | 2.56M | -0.28% |
| 2026-04-21 | 60.47 | 61.71 | 60.47 | 61.03 | 2.62M | +0.10% |
| 2026-04-20 | 60.11 | 61.02 | 60.04 | 60.97 | 1.93M | +0.74% |
| 2026-04-17 | 60.02 | 61.16 | 59.74 | 60.52 | 3.70M | +1.46% |
| 2026-04-16 | 59.30 | 60.20 | 59.30 | 59.65 | 2.06M | +0.47% |
| 2026-04-15 | 59.53 | 59.77 | 58.73 | 59.37 | 2.15M | -0.57% |
| 2026-04-14 | 58.53 | 60.31 | 58.53 | 59.71 | 2.29M | -0.18% |
| 2026-04-13 | 58.37 | 60.02 | 58.12 | 59.82 | 2.67M | +2.50% |
| 2026-04-10 | 60.39 | 60.50 | 57.95 | 58.36 | 3.73M | -3.10% |
| 2026-04-09 | 59.10 | 60.64 | 58.69 | 60.23 | 2.78M | +1.43% |
Full Stock Analysis
Deep dive into FTV consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTV — Frequently Asked Questions
Quick answers to the most common questions about buying FTV stock.
How has FTV stock performed recently?
FTV returned +16.0% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTV's all-time high price?
Fortive Corporation reached $65.64 on 2024-03-22. The 52-week high is $63.40. Current 1-year return of +16.0% places the stock closer to historical peaks.
Where can I download FTV historical price data?
This page provides FTV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.