Fiverr International Ltd. (FVRR) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FVRR Stock Price Trajectory (2019–2026)
As of March 1, 2026, Fiverr International Ltd. (FVRR) trades at $10.83, representing a -59.7% return over the past year. The stock has delivered a -48.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $336.00 on February 16, 2021. From this peak, FVRR has corrected -96.8%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ZG (-39.8% 1Y), Z (-41.8% 1Y), and ATHM (-33.3% 1Y), FVRR has underperformed the peer group average. Compare FVRR vs ZG →
Historical Price Data
Showing 30 of 1,688 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 11.56 | 11.78 | 10.64 | 10.83 | 10 | -7.36% |
| 2026-02-26 | 11.21 | 12.29 | 11.21 | 11.69 | 11 | +5.51% |
| 2026-02-25 | 11.07 | 11.30 | 10.88 | 11.08 | 11 | +0.18% |
| 2026-02-24 | 10.68 | 11.17 | 10.54 | 11.06 | 11 | +3.85% |
| 2026-02-23 | 11.30 | 11.55 | 10.64 | 10.65 | 10 | -8.82% |
| 2026-02-20 | 11.24 | 12.03 | 11.24 | 11.68 | 11 | +3.18% |
| 2026-02-19 | 11.81 | 11.82 | 11.06 | 11.32 | 3.80M | -8.34% |
| 2026-02-18 | 10.31 | 12.59 | 10.25 | 12.35 | 6.90M | -13.42% |
| 2026-02-17 | 14.41 | 14.46 | 14.20 | 14.27 | 148K | -0.52% |
| 2026-02-13 | 13.59 | 14.55 | 13.59 | 14.34 | 1.26M | +3.91% |
| 2026-02-12 | 14.56 | 14.56 | 13.47 | 13.80 | 2.10M | -4.43% |
| 2026-02-11 | 15.48 | 15.52 | 14.30 | 14.44 | 2.04M | -6.78% |
| 2026-02-10 | 15.00 | 15.59 | 14.65 | 15.49 | 1.66M | -0.51% |
| 2026-02-09 | 15.42 | 15.70 | 15.21 | 15.57 | 1.38M | +0.71% |
| 2026-02-06 | 15.27 | 15.55 | 15.10 | 15.46 | 797K | +1.98% |
| 2026-02-05 | 15.80 | 16.36 | 15.07 | 15.16 | 1.36M | -4.29% |
| 2026-02-04 | 16.13 | 16.18 | 15.30 | 15.84 | 1.49M | -1.31% |
| 2026-02-03 | 16.75 | 16.75 | 15.53 | 16.05 | 2.44M | -5.03% |
| 2026-02-02 | 16.71 | 17.32 | 16.51 | 16.90 | 1.32M | +0.90% |
| 2026-01-30 | 16.93 | 17.09 | 16.51 | 16.75 | 1.00M | -1.82% |
| 2026-01-29 | 16.98 | 17.07 | 16.50 | 17.06 | 1.01M | +0.41% |
| 2026-01-28 | 16.73 | 17.34 | 16.68 | 16.99 | 1.20M | +1.80% |
| 2026-01-27 | 16.61 | 16.76 | 15.95 | 16.69 | 1.67M | +0.06% |
| 2026-01-26 | 16.23 | 16.73 | 16.16 | 16.68 | 1.02M | +3.22% |
| 2026-01-24 | 16.50 | 16.58 | 16.08 | 16.16 | 1.07M | 0.00% |
| 2026-01-23 | 16.50 | 16.58 | 16.08 | 16.16 | 1.15M | -2.00% |
| 2026-01-22 | 16.07 | 16.65 | 16.06 | 16.49 | 1.92M | +5.03% |
| 2026-01-21 | 15.90 | 16.01 | 15.61 | 15.70 | 1.18M | -0.51% |
| 2026-01-20 | 16.21 | 16.32 | 15.76 | 15.78 | 1.41M | -4.77% |
| 2026-01-16 | 17.07 | 17.11 | 16.48 | 16.57 | 1.11M | -2.93% |
See FVRR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FVRR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FVRR vs NFLX
See how FVRR stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has FVRR stock performed recently?
FVRR declined -59.7% over the past year, below its 5-year annualized CAGR of -48.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FVRR's all-time high price?
Fiverr International Ltd. reached $336.00 on 2021-02-16. The 52-week high is $34.13. Current 1-year return of -59.7% places the stock further from historical peaks.
Where can I download FVRR historical price data?
This page provides FVRR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.