Fiverr International Ltd. (FVRR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -2.0%
- 3M
- -9.8%
- YTD
- -57.8%
- 1Y
- -58.5%
- 3Y
- -27.4%
- 5Y
- -44.7%
Loading 10-year price history...
FVRR Historical Performance
FVRR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -41.1%
- 2020 annual price return
- +752.0%
- 2021 annual price return
- -42.8%
- 2022 annual price return
- -73.4%
- 2023 annual price return
- -5.1%
- 2024 annual price return
- +21.1%
- 2025 annual price return
- -38.3%
- 2026 annual price return
- -55.7%
FVRR Stock Price Trajectory (2019–2026)
As of November 8, 2026, Fiverr International Ltd. (FVRR) trades at $8.30, representing a -58.5% return over the past year. The stock has delivered a -94.8% total return over five years (-44.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $336.00 on February 16, 2021. From this peak, FVRR has corrected -97.5%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers UPWK (-38.0% 1Y), TASK (-27.2% 1Y), and FLNC (-73.4% 1Y), FVRR has underperformed the peer group average. Compare FVRR vs UPWK →
FVRR Historical Price Data · from 2019
Rows 1–50 of 1,862| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.25 | 8.39 | 8.20 | 8.30 | 545K | -1.31% |
| 2026-11-05 | 8.76 | 8.76 | 8.15 | 8.41 | 1.08M | -3.44% |
| 2026-11-04 | 8.55 | 9.03 | 8.55 | 8.71 | 1.86M | +5.58% |
| 2026-11-03 | 8.66 | 8.68 | 8.25 | 8.25 | 874K | -4.62% |
| 2026-11-02 | 8.40 | 8.88 | 8.26 | 8.65 | 1.63M | +3.10% |
| 2026-10-30 | 8.87 | 9.04 | 8.31 | 8.39 | 2.06M | -7.29% |
| 2026-10-29 | 9.20 | 9.20 | 8.40 | 9.05 | 3.05M | +12.00% |
| 2026-10-28 | 8.10 | 8.16 | 8.01 | 8.08 | 1.01M | -1.34% |
| 2026-10-27 | 8.27 | 8.28 | 8.11 | 8.19 | 723K | -1.44% |
| 2026-10-26 | 8.30 | 8.37 | 8.16 | 8.31 | 990K | -1.66% |
| 2026-10-23 | 8.43 | 8.60 | 8.33 | 8.45 | 911K | -0.47% |
| 2026-10-22 | 8.42 | 8.60 | 8.38 | 8.49 | 906K | +1.19% |
| 2026-10-21 | 8.49 | 8.61 | 8.32 | 8.39 | 650K | -1.87% |
| 2026-10-20 | 8.63 | 8.76 | 8.53 | 8.55 | 989K | -0.58% |
| 2026-10-19 | 8.61 | 8.68 | 8.49 | 8.60 | 535K | +0.12% |
| 2026-10-16 | 8.91 | 8.94 | 8.50 | 8.59 | 873K | -3.05% |
| 2026-10-15 | 8.50 | 8.93 | 8.50 | 8.86 | 946K | +3.63% |
| 2026-10-14 | 8.53 | 8.60 | 8.44 | 8.55 | 938K | -0.58% |
| 2026-10-13 | 8.64 | 8.79 | 8.57 | 8.60 | 481K | -0.23% |
| 2026-10-12 | 8.76 | 8.78 | 8.59 | 8.62 | 439K | -1.15% |
| 2026-10-09 | 8.70 | 8.79 | 8.64 | 8.72 | 464K | +0.93% |
| 2026-10-08 | 8.54 | 8.65 | 8.44 | 8.64 | 382K | +1.65% |
| 2026-10-07 | 8.45 | 8.55 | 8.39 | 8.50 | 605K | +0.35% |
| 2026-10-06 | 8.60 | 8.65 | 8.46 | 8.47 | 391K | -1.40% |
| 2026-10-05 | 8.57 | 8.69 | 8.45 | 8.59 | 719K | +0.59% |
| 2026-10-02 | 8.57 | 8.57 | 8.37 | 8.54 | 819K | -0.23% |
| 2026-10-01 | 8.81 | 8.81 | 8.53 | 8.56 | 473K | -0.70% |
| 2026-09-30 | 8.55 | 8.81 | 8.51 | 8.62 | 743K | +0.82% |
| 2026-09-29 | 8.58 | 8.63 | 8.40 | 8.55 | 590K | -0.12% |
| 2026-09-28 | 8.45 | 8.60 | 8.31 | 8.56 | 570K | +0.12% |
| 2026-09-25 | 8.50 | 8.60 | 8.42 | 8.55 | 460K | +0.35% |
| 2026-09-24 | 8.50 | 8.60 | 8.35 | 8.52 | 844K | 0.00% |
| 2026-09-23 | 8.74 | 8.74 | 8.52 | 8.52 | 540K | -1.73% |
| 2026-09-22 | 8.84 | 8.87 | 8.59 | 8.67 | 480K | -0.57% |
| 2026-09-21 | 8.43 | 8.76 | 8.43 | 8.72 | 785K | +2.59% |
| 2026-09-18 | 8.75 | 8.75 | 8.44 | 8.50 | 896K | -2.75% |
| 2026-09-17 | 9.00 | 9.00 | 8.72 | 8.74 | 490K | -2.46% |
| 2026-09-16 | 9.08 | 9.12 | 8.90 | 8.96 | 426K | -1.32% |
| 2026-09-15 | 9.06 | 9.21 | 8.98 | 9.08 | 535K | -2.16% |
| 2026-09-14 | 9.11 | 9.30 | 9.05 | 9.28 | 637K | +2.77% |
| 2026-09-11 | 8.95 | 9.05 | 8.92 | 9.03 | 399K | +1.12% |
| 2026-09-10 | 8.90 | 9.03 | 8.87 | 8.93 | 417K | 0.00% |
| 2026-09-09 | 8.94 | 8.97 | 8.83 | 8.93 | 655K | -0.89% |
| 2026-09-08 | 9.12 | 9.31 | 8.95 | 9.01 | 591K | -2.59% |
| 2026-09-04 | 9.20 | 9.30 | 9.11 | 9.25 | 281K | +0.54% |
| 2026-09-03 | 9.45 | 9.68 | 9.16 | 9.20 | 416K | -2.44% |
| 2026-09-02 | 9.25 | 9.47 | 9.16 | 9.43 | 399K | +1.95% |
| 2026-09-01 | 9.31 | 9.56 | 9.24 | 9.25 | 450K | -2.43% |
| 2026-08-31 | 9.35 | 9.53 | 9.20 | 9.48 | 339K | +0.11% |
| 2026-08-28 | 9.30 | 9.63 | 9.29 | 9.47 | 337K | +0.85% |
FVRR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FVRR — Frequently Asked Questions
Quick answers to the most common questions about buying FVRR stock.
How has FVRR stock performed recently?
FVRR declined -58.5% over the past year, below its 5-year annualized CAGR of -44.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FVRR's all-time high price?
Fiverr International Ltd. reached $336.00 on 2021-02-16. The 52-week high is $22.70. Current 1-year return of -58.5% places the stock further from historical peaks.
Where can I download FVRR historical price data?
This page provides FVRR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.