Fiverr International Ltd. (FVRR) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
FVRR Historical Performance
Short-Term Returns
FVRR Stock Price Trajectory (2019–2026)
As of May 6, 2026, Fiverr International Ltd. (FVRR) trades at $11.57, representing a -56.0% return over the past year. The stock has delivered a -93.7% total return over five years (-42.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $336.00 on February 16, 2021. From this peak, FVRR has corrected -96.6%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers UPWK (-22.6% 1Y), TASK (-53.6% 1Y), and FLNC (+197.9% 1Y), FVRR has underperformed the peer group average. Compare FVRR vs UPWK →
FVRR Historical Price Data (2019–2026)
Showing 30 of 1,734 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11.57 | 11.76 | 11.43 | 11.57 | 504K | 0.00% |
| 2026-05-04 | 12.15 | 12.39 | 11.57 | 11.57 | 479K | -4.77% |
| 2026-05-01 | 11.80 | 12.34 | 11.77 | 12.15 | 741K | +4.38% |
| 2026-04-30 | 12.05 | 12.05 | 11.37 | 11.64 | 1.24M | -3.96% |
| 2026-04-29 | 12.15 | 13.16 | 11.73 | 12.12 | 4.07M | +16.99% |
| 2026-04-28 | 10.77 | 10.82 | 10.22 | 10.36 | 900K | -2.54% |
| 2026-04-27 | 10.57 | 10.86 | 10.44 | 10.63 | 623K | -0.09% |
| 2026-04-24 | 10.23 | 10.64 | 10.21 | 10.64 | 492K | +4.21% |
| 2026-04-23 | 10.54 | 10.54 | 10.00 | 10.21 | 801K | -4.49% |
| 2026-04-22 | 10.67 | 10.97 | 10.55 | 10.69 | 577K | +1.62% |
| 2026-04-21 | 10.77 | 11.02 | 10.48 | 10.52 | 1.09M | -2.05% |
| 2026-04-20 | 10.76 | 10.90 | 10.45 | 10.74 | 909K | -1.56% |
| 2026-04-17 | 10.96 | 11.39 | 10.73 | 10.91 | 1.02M | +0.09% |
| 2026-04-16 | 10.79 | 10.93 | 10.68 | 10.90 | 593K | +2.44% |
| 2026-04-15 | 10.62 | 10.92 | 10.46 | 10.64 | 627K | +1.04% |
| 2026-04-14 | 10.56 | 10.88 | 10.38 | 10.53 | 782K | +0.19% |
| 2026-04-13 | 10.08 | 10.58 | 9.86 | 10.51 | 810K | +1.94% |
| 2026-04-10 | 10.24 | 10.50 | 10.13 | 10.31 | 649K | +1.18% |
| 2026-04-09 | 10.03 | 10.27 | 9.85 | 10.19 | 599K | +0.59% |
| 2026-04-08 | 10.72 | 10.75 | 10.10 | 10.13 | 512K | -0.20% |
| 2026-04-07 | 10.24 | 10.28 | 10.05 | 10.15 | 534K | -1.26% |
| 2026-04-06 | 10.05 | 10.55 | 10.02 | 10.28 | 559K | +2.49% |
| 2026-04-02 | 9.81 | 10.18 | 9.75 | 10.03 | 481K | -1.18% |
| 2026-04-01 | 10.15 | 10.26 | 9.79 | 10.15 | 598K | +1.30% |
| 2026-03-31 | 9.97 | 10.17 | 9.83 | 10.02 | 678K | +2.04% |
| 2026-03-30 | 9.80 | 9.99 | 9.67 | 9.82 | 747K | +0.61% |
| 2026-03-27 | 9.94 | 10.01 | 9.74 | 9.76 | 917K | -3.56% |
| 2026-03-26 | 9.91 | 10.33 | 9.91 | 10.12 | 681K | +0.90% |
| 2026-03-25 | 10.23 | 10.30 | 9.81 | 10.03 | 710K | 0.00% |
| 2026-03-24 | 10.05 | 10.15 | 9.88 | 10.03 | 873K | -1.28% |
See FVRR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FVRR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FVRR vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonFVRR — Frequently Asked Questions
Quick answers to the most common questions about buying FVRR stock.
How has FVRR stock performed recently?
FVRR declined -56.0% over the past year, below its 5-year annualized CAGR of -42.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FVRR's all-time high price?
Fiverr International Ltd. reached $336.00 on 2021-02-16. The 52-week high is $34.13. Current 1-year return of -56.0% places the stock further from historical peaks.
Where can I download FVRR historical price data?
This page provides FVRR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.