Gain Therapeutics, Inc. (GANX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -3.8%
- 3M
- -7.4%
- YTD
- -45.0%
- 1Y
- -12.1%
- 3Y
- -26.2%
- 5Y
- -30.2%
Loading 10-year price history...
GANX Historical Performance
GANX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -51.5%
- 2022 annual price return
- -42.5%
- 2023 annual price return
- +0.9%
- 2024 annual price return
- -40.5%
- 2025 annual price return
- +38.8%
- 2026 annual price return
- -17.9%
GANX Stock Price Trajectory (2021–2026)
As of June 29, 2026, Gain Therapeutics, Inc. (GANX) trades at $1.75, representing a -12.1% return over the past year. The stock has delivered a -82.9% total return over five years (-30.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.93 on April 12, 2021. From this peak, GANX has corrected -90.2%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRAX (+644.3% 1Y), ACMR (+294.2% 1Y), and RARE (-17.1% 1Y), GANX has underperformed the peer group average. Compare GANX vs PRAX →
GANX Historical Price Data · from 2021
Rows 1–50 of 1,326| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.72 | 1.76 | 1.68 | 1.75 | 0 | +1.74% |
| 2026-06-25 | 1.71 | 1.75 | 1.71 | 1.72 | 283K | -1.15% |
| 2026-06-24 | 1.85 | 1.87 | 1.74 | 1.74 | 270K | -1.69% |
| 2026-06-23 | 1.85 | 1.90 | 1.77 | 1.77 | 378K | -4.32% |
| 2026-06-22 | 1.86 | 1.95 | 1.84 | 1.85 | 791K | -1.60% |
| 2026-06-18 | 1.81 | 1.90 | 1.80 | 1.88 | 475K | +5.62% |
| 2026-06-17 | 1.79 | 1.88 | 1.77 | 1.78 | 379K | -0.56% |
| 2026-06-16 | 1.78 | 1.86 | 1.78 | 1.79 | 599K | +2.29% |
| 2026-06-15 | 1.71 | 1.79 | 1.70 | 1.75 | 31K | +4.17% |
| 2026-06-12 | 1.65 | 1.71 | 1.64 | 1.68 | 483K | -0.59% |
| 2026-06-11 | 1.64 | 1.70 | 1.60 | 1.69 | 520K | +3.05% |
| 2026-06-10 | 1.66 | 1.75 | 1.62 | 1.64 | 362K | -0.61% |
| 2026-06-09 | 1.67 | 1.70 | 1.56 | 1.65 | 1.29M | -2.37% |
| 2026-06-08 | 1.73 | 1.76 | 1.66 | 1.69 | 543K | -0.59% |
| 2026-06-05 | 1.80 | 1.80 | 1.69 | 1.70 | 613K | -8.60% |
| 2026-06-04 | 1.83 | 1.90 | 1.79 | 1.86 | 369K | +3.91% |
| 2026-06-03 | 1.83 | 1.84 | 1.76 | 1.79 | 373K | -2.19% |
| 2026-06-02 | 1.91 | 1.92 | 1.82 | 1.83 | 860K | -6.63% |
| 2026-06-01 | 1.96 | 2.02 | 1.91 | 1.96 | 1.15M | +0.51% |
| 2026-05-29 | 2.04 | 2.04 | 1.88 | 1.95 | 836K | -3.47% |
| 2026-05-28 | 1.80 | 2.05 | 1.80 | 2.02 | 1.55M | +14.12% |
| 2026-05-27 | 1.81 | 1.87 | 1.75 | 1.77 | 693K | -2.75% |
| 2026-05-26 | 1.89 | 1.95 | 1.80 | 1.82 | 1.14M | +2.25% |
| 2026-05-22 | 1.77 | 1.83 | 1.77 | 1.78 | 412K | +1.71% |
| 2026-05-21 | 1.64 | 1.77 | 1.62 | 1.75 | 535K | +6.06% |
| 2026-05-20 | 1.62 | 1.69 | 1.60 | 1.65 | 509K | +3.77% |
| 2026-05-19 | 1.60 | 1.64 | 1.53 | 1.59 | 716K | -1.85% |
| 2026-05-18 | 1.76 | 1.80 | 1.59 | 1.62 | 1.00M | -7.43% |
| 2026-05-15 | 1.82 | 1.84 | 1.75 | 1.75 | 586K | -3.85% |
| 2026-05-14 | 1.77 | 1.85 | 1.74 | 1.82 | 445K | +2.25% |
| 2026-05-13 | 1.82 | 1.83 | 1.78 | 1.78 | 298K | -1.11% |
| 2026-05-12 | 1.80 | 1.86 | 1.77 | 1.80 | 354K | -1.10% |
| 2026-05-11 | 1.81 | 1.85 | 1.75 | 1.82 | 534K | 0.00% |
| 2026-05-08 | 1.85 | 1.89 | 1.81 | 1.82 | 336K | -2.67% |
| 2026-05-07 | 1.92 | 1.92 | 1.81 | 1.87 | 343K | -2.09% |
| 2026-05-06 | 1.88 | 1.93 | 1.86 | 1.91 | 413K | +2.14% |
| 2026-05-05 | 1.90 | 1.91 | 1.87 | 1.87 | 56K | -1.58% |
| 2026-05-04 | 1.89 | 1.95 | 1.87 | 1.90 | 560K | +1.06% |
| 2026-05-01 | 1.84 | 1.93 | 1.83 | 1.88 | 423K | -0.53% |
| 2026-04-30 | 1.79 | 1.90 | 1.78 | 1.89 | 471K | +7.39% |
| 2026-04-29 | 1.86 | 1.86 | 1.71 | 1.76 | 914K | -4.86% |
| 2026-04-28 | 1.92 | 1.97 | 1.85 | 1.85 | 448K | -5.13% |
| 2026-04-27 | 1.99 | 2.02 | 1.93 | 1.95 | 491K | -1.02% |
| 2026-04-24 | 1.91 | 2.05 | 1.88 | 1.97 | 663K | +4.23% |
| 2026-04-23 | 2.00 | 2.04 | 1.89 | 1.89 | 572K | -7.35% |
| 2026-04-22 | 2.12 | 2.14 | 2.02 | 2.04 | 338K | -2.39% |
| 2026-04-21 | 2.12 | 2.19 | 2.07 | 2.09 | 454K | -1.42% |
| 2026-04-20 | 2.14 | 2.18 | 2.09 | 2.12 | 523K | -0.47% |
| 2026-04-17 | 2.10 | 2.20 | 2.06 | 2.13 | 680K | +3.90% |
| 2026-04-16 | 2.14 | 2.15 | 2.05 | 2.05 | 421K | -4.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GANX — Frequently Asked Questions
Quick answers to the most common questions about buying GANX stock.
How has GANX stock performed recently?
GANX declined -12.1% over the past year, below its 5-year annualized CAGR of -30.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GANX's all-time high price?
Gain Therapeutics, Inc. reached $17.93 on 2021-04-12. The 52-week high is $4.34. Current 1-year return of -12.1% places the stock further from historical peaks.
Where can I download GANX historical price data?
This page provides GANX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.