StealthGas Inc. (GASS) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -13.0%
- 3M
- -8.9%
- YTD
- +12.2%
- 1Y
- +17.4%
- 3Y
- +11.8%
- 5Y
- +24.0%
Loading 10-year price history...
GASS Historical Performance
GASS Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -8.7%
- 2006 annual price return
- -13.0%
- 2007 annual price return
- +15.1%
- 2008 annual price return
- -65.2%
- 2009 annual price return
- +31.9%
- 2010 annual price return
- +25.4%
- 2011 annual price return
- -52.6%
- 2012 annual price return
- +98.3%
- 2013 annual price return
- +25.8%
- 2014 annual price return
- -37.9%
- 2015 annual price return
- -45.8%
- 2016 annual price return
- -1.5%
- 2017 annual price return
- +27.9%
- 2018 annual price return
- -36.4%
- 2019 annual price return
- +19.9%
- 2020 annual price return
- -32.1%
- 2021 annual price return
- -13.2%
- 2022 annual price return
- +18.6%
- 2023 annual price return
- +147.5%
- 2024 annual price return
- -19.2%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- +28.6%
GASS Stock Price Trajectory (2005–2026)
As of November 8, 2026, StealthGas Inc. (GASS) trades at $7.90, representing a +17.4% return over the past year. The stock has delivered a +192.6% total return over five years (+24.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.00 on July 9, 2007. From this peak, GASS has corrected -60.5%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GLNG (+9.9% 1Y), FLNG (-1.4% 1Y), and NVGS (+13.7% 1Y), GASS has outperformed the peer group average. Compare GASS vs GLNG →
GASS Historical Price Data · from 2005
Rows 1–50 of 5,305| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.87 | 8.02 | 7.81 | 7.90 | 134K | +0.38% |
| 2026-11-05 | 8.32 | 8.35 | 7.83 | 7.87 | 363K | -5.07% |
| 2026-11-04 | 8.50 | 8.52 | 8.23 | 8.29 | 179K | -3.38% |
| 2026-11-03 | 8.10 | 8.84 | 8.10 | 8.58 | 474K | +8.20% |
| 2026-11-02 | 8.28 | 8.28 | 7.92 | 7.93 | 145K | -4.00% |
| 2026-10-30 | 8.28 | 8.33 | 8.15 | 8.26 | 67K | -0.24% |
| 2026-10-29 | 8.16 | 8.33 | 8.15 | 8.28 | 141K | +2.10% |
| 2026-10-28 | 8.17 | 8.17 | 8.06 | 8.11 | 114K | 0.00% |
| 2026-10-27 | 8.20 | 8.22 | 8.08 | 8.11 | 84K | -0.25% |
| 2026-10-26 | 8.18 | 8.34 | 8.11 | 8.13 | 93K | -1.57% |
| 2026-10-23 | 8.14 | 8.35 | 8.11 | 8.26 | 86K | +1.98% |
| 2026-10-22 | 8.27 | 8.33 | 8.07 | 8.10 | 163K | -2.17% |
| 2026-10-21 | 8.34 | 8.44 | 8.26 | 8.28 | 82K | -0.48% |
| 2026-10-20 | 8.40 | 8.49 | 8.32 | 8.32 | 106K | -1.07% |
| 2026-10-19 | 8.59 | 8.70 | 8.40 | 8.41 | 111K | -1.87% |
| 2026-10-16 | 8.58 | 8.73 | 8.55 | 8.57 | 78K | +0.12% |
| 2026-10-15 | 8.72 | 8.72 | 8.50 | 8.56 | 137K | -2.17% |
| 2026-10-14 | 8.95 | 8.95 | 8.68 | 8.75 | 159K | -2.56% |
| 2026-10-13 | 9.00 | 9.05 | 8.95 | 8.98 | 93K | +0.22% |
| 2026-10-12 | 9.05 | 9.23 | 8.91 | 8.96 | 50K | -0.99% |
| 2026-10-09 | 9.19 | 9.19 | 9.04 | 9.05 | 83K | -1.84% |
| 2026-10-08 | 9.02 | 9.28 | 9.02 | 9.22 | 88K | +1.99% |
| 2026-10-07 | 9.10 | 9.14 | 9.01 | 9.04 | 93K | -0.44% |
| 2026-10-06 | 9.15 | 9.26 | 9.02 | 9.08 | 82K | -0.66% |
| 2026-10-05 | 9.26 | 9.42 | 9.13 | 9.14 | 102K | -2.14% |
| 2026-10-02 | 9.15 | 9.37 | 9.00 | 9.34 | 83K | +2.19% |
| 2026-10-01 | 8.95 | 9.14 | 8.90 | 9.14 | 170K | +1.78% |
| 2026-09-30 | 8.91 | 9.15 | 8.91 | 8.98 | 106K | +1.01% |
| 2026-09-29 | 8.84 | 8.95 | 8.82 | 8.89 | 51K | +0.23% |
| 2026-09-28 | 8.85 | 9.23 | 8.82 | 8.87 | 65K | -0.22% |
| 2026-09-25 | 8.96 | 9.00 | 8.82 | 8.89 | 69K | -0.56% |
| 2026-09-24 | 9.01 | 9.09 | 8.91 | 8.94 | 89K | -0.67% |
| 2026-09-23 | 9.08 | 9.11 | 8.96 | 9.00 | 99K | -0.99% |
| 2026-09-22 | 9.30 | 9.30 | 9.08 | 9.09 | 124K | -3.09% |
| 2026-09-21 | 9.27 | 9.59 | 9.25 | 9.38 | 96K | -0.85% |
| 2026-09-18 | 9.70 | 9.74 | 9.42 | 9.46 | 179K | -2.27% |
| 2026-09-17 | 9.35 | 9.90 | 9.30 | 9.68 | 365K | +3.75% |
| 2026-09-16 | 9.33 | 9.58 | 9.32 | 9.33 | 175K | +0.11% |
| 2026-09-15 | 9.18 | 9.34 | 9.15 | 9.32 | 127K | +1.41% |
| 2026-09-14 | 9.46 | 9.49 | 9.18 | 9.19 | 78K | -2.44% |
| 2026-09-11 | 9.26 | 9.49 | 9.26 | 9.42 | 101K | +1.62% |
| 2026-09-10 | 9.33 | 9.40 | 9.17 | 9.27 | 98K | -0.64% |
| 2026-09-09 | 9.18 | 9.41 | 9.14 | 9.33 | 89K | +1.63% |
| 2026-09-08 | 9.33 | 9.40 | 9.15 | 9.18 | 103K | -1.18% |
| 2026-09-04 | 9.29 | 9.57 | 9.13 | 9.29 | 142K | -0.43% |
| 2026-09-03 | 9.57 | 9.58 | 9.21 | 9.33 | 180K | -1.69% |
| 2026-09-02 | 9.16 | 9.61 | 9.16 | 9.49 | 281K | -1.25% |
| 2026-09-01 | 9.61 | 9.71 | 9.49 | 9.61 | 257K | +0.52% |
| 2026-08-31 | 9.50 | 9.59 | 9.41 | 9.56 | 96K | +0.74% |
| 2026-08-28 | 9.48 | 9.65 | 9.46 | 9.49 | 54K | +0.11% |
GASS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GASS — Frequently Asked Questions
Quick answers to the most common questions about buying GASS stock.
How has GASS stock performed recently?
GASS returned +17.4% over the past year, beating its 5-year annualized CAGR of +24.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GASS's all-time high price?
StealthGas Inc. reached $20.00 on 2007-07-09. The 52-week high is $10.55. Current 1-year return of +17.4% places the stock closer to historical peaks.
Where can I download GASS historical price data?
This page provides GASS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.