StealthGas Inc. (GASS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GASS Historical Performance
Short-Term Returns
GASS Stock Price Trajectory (2011–2026)
As of May 8, 2026, StealthGas Inc. (GASS) trades at $9.80, representing a +83.5% return over the past year. The stock has delivered a +208.2% total return over five years (+25.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.00 on July 9, 2007. From this peak, GASS has corrected -51.0%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GLNG (+41.1% 1Y), FLNG (+34.4% 1Y), and CLCO (+62.5% 1Y), GASS has outperformed the peer group average. Compare GASS vs GLNG →
GASS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.96 | 9.97 | 9.78 | 9.80 | 112K | -1.80% |
| 2026-05-06 | 10.33 | 10.33 | 9.90 | 9.98 | 132K | -3.29% |
| 2026-05-05 | 10.13 | 10.45 | 9.99 | 10.32 | 190K | +2.18% |
| 2026-05-04 | 10.03 | 10.19 | 9.99 | 10.10 | 140K | +0.30% |
| 2026-05-01 | 10.04 | 10.11 | 9.90 | 10.07 | 153K | +1.21% |
| 2026-04-30 | 9.87 | 9.98 | 9.81 | 9.95 | 111K | +1.22% |
| 2026-04-29 | 9.59 | 9.90 | 9.56 | 9.83 | 129K | +1.97% |
| 2026-04-28 | 9.67 | 9.68 | 9.45 | 9.64 | 89K | -0.31% |
| 2026-04-27 | 9.41 | 9.70 | 9.39 | 9.67 | 107K | +3.20% |
| 2026-04-24 | 9.21 | 9.40 | 9.12 | 9.37 | 83K | +2.18% |
| 2026-04-23 | 9.10 | 9.23 | 9.06 | 9.17 | 64K | +0.33% |
| 2026-04-22 | 9.00 | 9.14 | 8.91 | 9.14 | 77K | +2.24% |
| 2026-04-21 | 9.28 | 9.32 | 8.92 | 8.94 | 123K | -3.56% |
| 2026-04-20 | 9.25 | 9.39 | 9.14 | 9.27 | 85K | -0.75% |
| 2026-04-17 | 9.17 | 9.38 | 9.01 | 9.34 | 124K | +1.30% |
| 2026-04-16 | 9.29 | 9.40 | 9.22 | 9.22 | 69K | -0.75% |
| 2026-04-15 | 9.50 | 9.60 | 9.17 | 9.29 | 93K | -0.32% |
| 2026-04-14 | 9.46 | 9.58 | 9.29 | 9.32 | 58K | -2.31% |
| 2026-04-13 | 9.42 | 9.69 | 9.42 | 9.54 | 129K | +1.92% |
| 2026-04-10 | 9.49 | 9.53 | 9.24 | 9.36 | 95K | -1.27% |
| 2026-04-09 | 9.58 | 9.84 | 9.44 | 9.48 | 166K | -1.35% |
| 2026-04-08 | 9.41 | 9.62 | 9.20 | 9.61 | 82K | +1.48% |
| 2026-04-07 | 9.69 | 9.76 | 9.44 | 9.47 | 99K | -1.46% |
| 2026-04-06 | 9.58 | 9.75 | 9.46 | 9.61 | 119K | +0.73% |
| 2026-04-02 | 9.30 | 9.57 | 9.18 | 9.54 | 110K | +1.81% |
| 2026-04-01 | 9.18 | 9.44 | 9.18 | 9.37 | 137K | +2.07% |
| 2026-03-31 | 9.03 | 9.34 | 9.03 | 9.18 | 138K | +1.89% |
| 2026-03-30 | 9.25 | 9.25 | 8.99 | 9.01 | 108K | -2.80% |
| 2026-03-27 | 9.26 | 9.42 | 9.22 | 9.27 | 72K | -0.54% |
| 2026-03-26 | 9.37 | 9.60 | 9.26 | 9.32 | 143K | +0.22% |
See GASS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GASS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GASS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGASS — Frequently Asked Questions
Quick answers to the most common questions about buying GASS stock.
How has GASS stock performed recently?
GASS returned +83.5% over the past year, beating its 5-year annualized CAGR of +25.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GASS's all-time high price?
StealthGas Inc. reached $20.00 on 2007-07-09. The 52-week high is $10.52. Current 1-year return of +83.5% places the stock closer to historical peaks.
Where can I download GASS historical price data?
This page provides GASS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.