VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Galiano Gold Inc. (GAU) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.52

+0.10 (+4.13%)

All-Time High

$9.65

Apr 8, 2011

-73.9% from ATH

All-Time Low

$0.36

Jun 17, 2022

Avg Volume (50D)

3.3M

Daily average

52-Week Range$1.19 — $3.62

LowCurrent: $2.52High

Loading 10-year price history...

GAU Historical Performance

1 YearTotal Return

+60.5%

Price: +60.5%

3 YearsTotal Return

+250.0%

CAGR: +51.8%

Price: +250.0%

5 YearsTotal Return

+95.3%

CAGR: +14.3%

Price: +95.3%

YTD

-1.6%

Short-Term Returns

1D+4.1%

1W+8.6%

1M+0.0%

3M-10.6%

6M+23.5%

GAU Stock Price Trajectory (2011–2026)

As of May 8, 2026, Galiano Gold Inc. (GAU) trades at $2.52, representing a +60.5% return over the past year. The stock has delivered a +95.3% total return over five years (+14.3% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $9.65 on April 8, 2011. From this peak, GAU has corrected -73.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.

When compared to Basic Materials sector peers ASA (+121.4% 1Y), GORO (+143.4% 1Y), and TRX (+289.2% 1Y), GAU has underperformed the peer group average. Compare GAU vs ASA →

GAU Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.52	2.65	2.51	2.52	3.97M	+4.13%
2026-05-06	2.42	2.46	2.39	2.42	2.06M	+6.14%
2026-05-05	2.33	2.37	2.27	2.28	1.74M	-0.44%
2026-05-04	2.29	2.39	2.26	2.29	1.38M	-1.29%
2026-05-01	2.30	2.38	2.29	2.32	1.37M	0.00%
2026-04-30	2.31	2.36	2.28	2.32	1.82M	+4.04%
2026-04-29	2.25	2.27	2.21	2.23	2.48M	-1.76%
2026-04-28	2.27	2.32	2.21	2.27	2.53M	-2.99%
2026-04-27	2.40	2.42	2.33	2.34	2.13M	-3.70%
2026-04-24	2.46	2.46	2.40	2.43	1.81M	-0.41%
2026-04-23	2.50	2.52	2.40	2.44	2.40M	-3.94%
2026-04-22	2.56	2.63	2.52	2.54	1.91M	+2.42%
2026-04-21	2.61	2.67	2.48	2.48	5.34M	-5.70%
2026-04-20	2.56	2.65	2.51	2.63	3.84M	+1.94%
2026-04-17	2.59	2.66	2.56	2.58	2.35M	+2.79%
2026-04-16	2.62	2.62	2.51	2.51	1.88M	-3.09%
2026-04-15	2.66	2.67	2.58	2.59	2.85M	-2.63%
2026-04-14	2.69	2.76	2.65	2.66	1.97M	0.00%
2026-04-13	2.65	2.71	2.62	2.66	2.53M	-1.48%
2026-04-10	2.69	2.75	2.67	2.70	2.37M	+1.89%
2026-04-09	2.62	2.69	2.60	2.65	2.55M	+2.32%
2026-04-08	2.66	2.69	2.55	2.59	1.94M	+2.78%
2026-04-07	2.50	2.54	2.42	2.52	2.13M	0.00%
2026-04-06	2.55	2.58	2.48	2.52	1.52M	-1.56%
2026-04-02	2.48	2.62	2.46	2.56	2.61M	-1.92%
2026-04-01	2.60	2.67	2.52	2.61	2.99M	+3.98%
2026-03-31	2.38	2.52	2.37	2.51	4.61M	+9.13%
2026-03-30	2.31	2.36	2.25	2.30	2.83M	+0.88%
2026-03-27	2.23	2.30	2.17	2.28	2.47M	+3.17%
2026-03-26	2.23	2.32	2.19	2.21	2.57M	-3.91%

GAU — Frequently Asked Questions

Quick answers to the most common questions about buying GAU stock.

How has GAU stock performed recently?

GAU returned +60.5% over the past year, beating its 5-year annualized CAGR of +14.3%. The stock trades above its 200-day moving average, confirming the uptrend.

What is GAU's all-time high price?

Galiano Gold Inc. reached $9.65 on 2011-04-08. The 52-week high is $3.62. Current 1-year return of +60.5% places the stock closer to historical peaks.

Where can I download GAU historical price data?

This page provides GAU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

GAU Stock Price Trajectory (2011–2026)

When compared to Basic Materials sector peers ASA (+121.4% 1Y), GORO (+143.4% 1Y), and TRX (+289.2% 1Y), GAU has underperformed the peer group average. Compare GAU vs ASA →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.52

2.65

2.51

2.52

3.97M

+4.13%

2026-05-06

2.42

2.46

2.39

2.42

2.06M

+6.14%

2026-05-05

2.33

2.37

2.27

2.28

1.74M

-0.44%

2026-05-04

2.29

2.39

2.26

2.29

1.38M

-1.29%

2026-05-01

2.30

2.38

2.29

2.32

1.37M

0.00%

2026-04-30

2.31

2.36

2.28

2.32

1.82M

+4.04%

2026-04-29

2.25

2.27

2.21

2.23

2.48M

-1.76%

2026-04-28

2.27

2.32

2.21

2.27

2.53M

-2.99%

2026-04-27

2.40

2.42

2.33

2.34

2.13M

-3.70%

2026-04-24

2.46

2.40

2.43

1.81M

-0.41%

2026-04-23

2.50

2.52

2.40

2.44

2.40M

-3.94%

2026-04-22

2.56

2.63

2.52

2.54

1.91M

+2.42%

2026-04-21

2.61

2.67

2.48

5.34M

-5.70%

2026-04-20

2.56

2.65

2.51

2.63

3.84M

+1.94%

2026-04-17

2.59

2.66

2.56

2.58

2.35M

+2.79%

2026-04-16

2.62

2.51

1.88M

-3.09%

2026-04-15

2.66

2.67

2.58

2.59

2.85M

-2.63%

2026-04-14

2.69

2.76

2.65

2.66

1.97M

0.00%

2026-04-13

2.65

2.71

2.62

2.66

2.53M

-1.48%

2026-04-10

2.69

2.75

2.67

2.70

2.37M

+1.89%

2026-04-09

2.62

2.69

2.60

2.65

2.55M

+2.32%

2026-04-08

2.66

2.69

2.55

2.59

1.94M

+2.78%

2026-04-07

2.50

2.54

2.42

2.52

2.13M

0.00%

2026-04-06

2.55

2.58

2.48

2.52

1.52M

-1.56%

2026-04-02

2.48

2.62

2.46

2.56

2.61M

-1.92%

2026-04-01

2.60

2.67

2.52

2.61

2.99M

+3.98%

2026-03-31

2.38

2.52

2.37

2.51

4.61M

+9.13%

2026-03-30

2.31

2.36

2.25

2.30

2.83M

+0.88%

2026-03-27

2.23

2.30

2.17

2.28

2.47M

+3.17%

2026-03-26

2.23

2.32

2.19

2.21

2.57M

-3.91%

Galiano Gold Inc. (GAU) Stock Price History

GAU Historical Performance

Short-Term Returns

Download Historical Data

GAU Stock Price Trajectory (2011–2026)

GAU Historical Price Data (2025–2026)

See GAU's True Return

Is GAU Undervalued?

Compare GAU vs LIN

Galiano Gold Inc. (GAU) Stock Price History

GAU Historical Performance

Short-Term Returns

Download Historical Data

GAU Stock Price Trajectory (2011–2026)

GAU Historical Price Data (2025–2026)

See GAU's True Return

Is GAU Undervalued?

Compare GAU vs LIN