GBank Financial Holdings Inc. (GBFH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +2.5%
- 3M
- +15.9%
- YTD
- -6.1%
- 1Y
- -13.8%
- 3Y
- +34.7%
- 5Y
- +25.0%
Loading 10-year price history...
GBFH Historical Performance
GBFH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +12.8%
- 2022 annual price return
- +5.4%
- 2023 annual price return
- +35.3%
- 2024 annual price return
- +208.0%
- 2025 annual price return
- -14.4%
- 2026 annual price return
- -7.1%
GBFH Stock Price Trajectory (2021–2026)
As of June 30, 2026, GBank Financial Holdings Inc. (GBFH) trades at $30.52, representing a -13.8% return over the past year. The stock has delivered a +199.0% total return over five years (+25.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.00 on December 30, 2024. From this peak, GBFH has corrected -33.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BYFC (+38.9% 1Y), CARV (-19.1% 1Y), and CZWI (+69.7% 1Y), GBFH has underperformed the peer group average. Compare GBFH vs BYFC →
GBFH Historical Price Data · from 2021
Rows 1–50 of 1,337| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 30.68 | 31.09 | 30.18 | 30.52 | 74K | -0.59% |
| 2026-06-26 | 30.00 | 30.98 | 29.58 | 30.70 | 0 | +2.37% |
| 2026-06-25 | 29.98 | 30.20 | 29.65 | 29.99 | 42K | +0.30% |
| 2026-06-24 | 29.32 | 30.69 | 29.01 | 29.90 | 58K | +2.29% |
| 2026-06-23 | 29.14 | 30.32 | 28.95 | 29.23 | 54K | +0.79% |
| 2026-06-22 | 29.45 | 29.96 | 28.90 | 29.00 | 46K | -1.93% |
| 2026-06-18 | 30.15 | 30.19 | 28.95 | 29.57 | 96K | 0.00% |
| 2026-06-17 | 30.06 | 30.44 | 29.20 | 29.57 | 66K | -1.63% |
| 2026-06-16 | 30.40 | 30.89 | 29.94 | 30.06 | 66K | -0.46% |
| 2026-06-15 | 32.66 | 32.75 | 30.11 | 30.20 | 59K | -6.53% |
| 2026-06-12 | 32.39 | 32.82 | 32.11 | 32.31 | 54K | +0.12% |
| 2026-06-11 | 32.30 | 32.99 | 31.82 | 32.27 | 44K | +0.56% |
| 2026-06-10 | 30.91 | 32.20 | 30.27 | 32.09 | 87K | +4.43% |
| 2026-06-09 | 29.84 | 30.85 | 29.84 | 30.73 | 78K | +3.61% |
| 2026-06-08 | 29.76 | 30.05 | 29.22 | 29.66 | 46K | +0.85% |
| 2026-06-05 | 29.15 | 29.95 | 28.93 | 29.41 | 131K | +1.08% |
| 2026-06-04 | 29.00 | 29.81 | 28.90 | 29.09 | 60K | +1.02% |
| 2026-06-03 | 29.31 | 29.31 | 28.46 | 28.80 | 76K | -2.80% |
| 2026-06-02 | 29.28 | 29.70 | 29.02 | 29.63 | 74K | +0.75% |
| 2026-06-01 | 29.23 | 29.59 | 28.42 | 29.41 | 72K | -1.28% |
| 2026-05-29 | 29.74 | 30.34 | 28.57 | 29.79 | 92K | +1.53% |
| 2026-05-28 | 29.07 | 29.94 | 28.67 | 29.34 | 34K | +0.31% |
| 2026-05-27 | 29.83 | 29.83 | 29.07 | 29.25 | 36K | -0.65% |
| 2026-05-26 | 29.44 | 29.95 | 28.83 | 29.44 | 42K | +0.79% |
| 2026-05-22 | 29.32 | 29.90 | 29.18 | 29.21 | 85K | -0.03% |
| 2026-05-21 | 27.79 | 29.42 | 27.53 | 29.22 | 68K | +4.58% |
| 2026-05-20 | 27.53 | 29.00 | 27.53 | 27.94 | 76K | +2.05% |
| 2026-05-19 | 27.32 | 28.66 | 27.32 | 27.38 | 43K | -2.91% |
| 2026-05-18 | 26.90 | 28.26 | 26.90 | 28.20 | 94K | +5.74% |
| 2026-05-15 | 26.66 | 26.74 | 26.23 | 26.67 | 41K | -0.93% |
| 2026-05-14 | 27.45 | 28.29 | 26.87 | 26.92 | 51K | -1.75% |
| 2026-05-13 | 27.56 | 27.86 | 27.36 | 27.40 | 39K | -2.18% |
| 2026-05-12 | 28.16 | 28.34 | 27.53 | 28.01 | 29K | -0.18% |
| 2026-05-11 | 29.20 | 29.20 | 28.06 | 28.06 | 33K | -3.77% |
| 2026-05-08 | 29.50 | 29.71 | 29.14 | 29.16 | 30K | -0.88% |
| 2026-05-07 | 29.10 | 29.83 | 28.50 | 29.42 | 42K | +1.41% |
| 2026-05-06 | 27.79 | 29.31 | 27.79 | 29.01 | 57K | +3.72% |
| 2026-05-05 | 28.90 | 29.18 | 27.85 | 27.97 | 47K | -2.07% |
| 2026-05-04 | 30.09 | 30.70 | 28.41 | 28.56 | 63K | -6.85% |
| 2026-05-01 | 29.51 | 31.36 | 29.25 | 30.66 | 86K | +4.11% |
| 2026-04-30 | 26.40 | 30.42 | 26.40 | 29.45 | 155K | +4.62% |
| 2026-04-29 | 28.26 | 28.65 | 26.14 | 28.15 | 52K | -1.49% |
| 2026-04-28 | 28.80 | 28.83 | 28.34 | 28.57 | 77K | -0.44% |
| 2026-04-27 | 28.76 | 29.91 | 28.62 | 28.70 | 94K | -1.07% |
| 2026-04-24 | 29.57 | 29.67 | 29.01 | 29.01 | 34K | -2.68% |
| 2026-04-23 | 30.02 | 30.16 | 29.34 | 29.81 | 39K | +0.30% |
| 2026-04-22 | 29.75 | 30.07 | 29.55 | 29.72 | 45K | +0.24% |
| 2026-04-21 | 30.14 | 30.61 | 29.57 | 29.65 | 65K | -1.36% |
| 2026-04-20 | 30.27 | 31.14 | 29.95 | 30.06 | 44K | -1.22% |
| 2026-04-17 | 29.63 | 31.18 | 29.50 | 30.43 | 60K | +4.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GBFH — Frequently Asked Questions
Quick answers to the most common questions about buying GBFH stock.
How has GBFH stock performed recently?
GBFH declined -13.8% over the past year, below its 5-year annualized CAGR of +25.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GBFH's all-time high price?
GBank Financial Holdings Inc. reached $46.00 on 2024-12-30. The 52-week high is $44.00. Current 1-year return of -13.8% places the stock further from historical peaks.
Where can I download GBFH historical price data?
This page provides GBFH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.