GigaCloud Technology Inc. (GCT) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
GCT Historical Performance
Short-Term Returns
GCT Stock Price Trajectory (2022–2026)
As of May 8, 2026, GigaCloud Technology Inc. (GCT) trades at $42.84, representing a +209.5% return over the past year. The stock has delivered a +173.0% total return over five years (+22.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.00 on August 22, 2022. From this peak, GCT has corrected -30.9%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GLOB (-66.7% 1Y), LITB (+101.6% 1Y), and SOS (-75.4% 1Y), GCT has outperformed the peer group average. Compare GCT vs GLOB →
GCT Historical Price Data (2025–2026)
Showing 30 of 934 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.98 | 49.46 | 41.29 | 42.84 | 1.58M | -4.78% |
| 2026-05-06 | 43.85 | 45.24 | 43.25 | 44.99 | 944K | +6.76% |
| 2026-05-05 | 44.38 | 44.93 | 41.65 | 42.14 | 1.04M | -3.70% |
| 2026-05-04 | 45.39 | 46.01 | 43.45 | 43.76 | 847K | -2.97% |
| 2026-05-01 | 44.18 | 45.51 | 43.36 | 45.10 | 439K | +1.37% |
| 2026-04-30 | 44.39 | 44.79 | 43.36 | 44.49 | 462K | +2.54% |
| 2026-04-29 | 42.19 | 43.66 | 41.67 | 43.39 | 469K | +0.95% |
| 2026-04-28 | 44.85 | 45.50 | 42.65 | 42.98 | 669K | -5.41% |
| 2026-04-27 | 47.00 | 47.02 | 44.00 | 45.44 | 889K | -2.78% |
| 2026-04-24 | 47.99 | 49.42 | 46.72 | 46.74 | 591K | -1.60% |
| 2026-04-23 | 47.43 | 48.51 | 46.40 | 47.50 | 356K | -0.57% |
| 2026-04-22 | 48.37 | 48.64 | 47.13 | 47.77 | 383K | +0.74% |
| 2026-04-21 | 50.65 | 51.54 | 47.26 | 47.42 | 703K | -5.33% |
| 2026-04-20 | 49.76 | 50.50 | 47.40 | 50.09 | 869K | -3.30% |
| 2026-04-17 | 49.55 | 51.86 | 49.03 | 51.80 | 847K | +7.42% |
| 2026-04-16 | 47.90 | 49.22 | 47.06 | 48.22 | 1.01M | +3.54% |
| 2026-04-15 | 45.20 | 47.86 | 45.20 | 46.57 | 725K | +3.58% |
| 2026-04-14 | 44.23 | 45.70 | 43.58 | 44.96 | 509K | +3.36% |
| 2026-04-13 | 44.22 | 44.42 | 43.03 | 43.50 | 523K | -2.35% |
| 2026-04-10 | 46.45 | 47.50 | 44.22 | 44.55 | 612K | -4.20% |
| 2026-04-09 | 45.26 | 47.08 | 44.28 | 46.50 | 650K | +2.09% |
| 2026-04-08 | 44.53 | 46.90 | 43.73 | 45.55 | 1.15M | +11.10% |
| 2026-04-07 | 44.70 | 45.51 | 40.27 | 41.00 | 1.19M | -9.97% |
| 2026-04-06 | 45.48 | 46.13 | 44.87 | 45.54 | 483K | +1.70% |
| 2026-04-02 | 44.45 | 46.45 | 43.80 | 44.78 | 559K | -2.47% |
| 2026-04-01 | 46.45 | 47.75 | 45.50 | 45.91 | 652K | +1.18% |
| 2026-03-31 | 42.30 | 45.55 | 42.27 | 45.38 | 755K | +9.22% |
| 2026-03-30 | 42.24 | 42.99 | 40.93 | 41.55 | 451K | -0.10% |
| 2026-03-27 | 43.01 | 43.48 | 41.43 | 41.59 | 413K | -4.43% |
| 2026-03-26 | 44.23 | 44.55 | 43.00 | 43.52 | 295K | -2.62% |
See GCT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GCT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GCT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGCT — Frequently Asked Questions
Quick answers to the most common questions about buying GCT stock.
How has GCT stock performed recently?
GCT returned +209.5% over the past year, beating its 5-year annualized CAGR of +22.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GCT's all-time high price?
GigaCloud Technology Inc. reached $62.00 on 2022-08-22. The 52-week high is $51.86. Current 1-year return of +209.5% places the stock closer to historical peaks.
Where can I download GCT historical price data?
This page provides GCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.