GigaCloud Technology Inc. (GCT) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +4.9%
- 3M
- +60.7%
- YTD
- +41.3%
- 1Y
- +90.7%
- 3Y
- +84.8%
- 5Y
- +28.4%
Loading 10-year price history...
GCT Historical Performance
GCT Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -63.7%
- 2023 annual price return
- +234.6%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- +106.1%
- 2026 annual price return
- +12.8%
GCT Stock Price Trajectory (2022–2026)
As of October 7, 2026, GigaCloud Technology Inc. (GCT) trades at $54.76, representing a +90.7% return over the past year. The stock has delivered a +249.0% total return over five years (+28.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.00 on August 22, 2022. From this peak, GCT has corrected -11.7%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GLOB (-41.0% 1Y), LITB (+42.4% 1Y), and SOS (-85.0% 1Y), GCT has outperformed the peer group average. Compare GCT vs GLOB →
GCT Historical Price Data · from 2022
Rows 1–50 of 1,037| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 54.64 | 55.80 | 54.01 | 54.76 | 648K | +0.18% |
| 2026-10-05 | 54.50 | 54.99 | 53.42 | 54.66 | 546K | +1.69% |
| 2026-10-02 | 53.90 | 54.09 | 52.92 | 53.75 | 435K | +1.05% |
| 2026-10-01 | 52.21 | 54.19 | 51.92 | 53.19 | 483K | +2.92% |
| 2026-09-30 | 51.26 | 53.24 | 50.58 | 51.68 | 608K | +2.52% |
| 2026-09-29 | 52.67 | 53.11 | 49.43 | 50.41 | 619K | -4.20% |
| 2026-09-28 | 53.01 | 53.92 | 51.88 | 52.62 | 459K | -2.52% |
| 2026-09-25 | 54.01 | 55.60 | 53.26 | 53.98 | 582K | +0.13% |
| 2026-09-24 | 51.52 | 54.05 | 50.18 | 53.91 | 711K | +2.69% |
| 2026-09-23 | 52.35 | 53.17 | 51.16 | 52.50 | 554K | -1.17% |
| 2026-09-22 | 53.82 | 54.70 | 49.79 | 53.12 | 1.69M | +0.11% |
| 2026-09-21 | 53.60 | 54.01 | 52.88 | 53.06 | 514K | +0.38% |
| 2026-09-18 | 52.71 | 54.13 | 52.27 | 52.86 | 1.36M | -0.55% |
| 2026-09-17 | 51.95 | 53.46 | 51.63 | 53.15 | 630K | +2.92% |
| 2026-09-16 | 52.89 | 53.70 | 50.50 | 51.64 | 677K | -1.98% |
| 2026-09-15 | 52.48 | 53.26 | 51.74 | 52.69 | 333K | -0.10% |
| 2026-09-14 | 52.03 | 53.12 | 51.62 | 52.74 | 546K | +1.68% |
| 2026-09-11 | 52.51 | 53.30 | 51.25 | 51.87 | 381K | +0.14% |
| 2026-09-10 | 50.38 | 53.35 | 50.38 | 51.80 | 549K | -0.15% |
| 2026-09-09 | 52.11 | 53.50 | 50.11 | 51.88 | 708K | -0.61% |
| 2026-09-08 | 51.49 | 52.60 | 50.50 | 52.20 | 470K | +0.87% |
| 2026-09-04 | 50.16 | 52.59 | 49.80 | 51.75 | 510K | +1.73% |
| 2026-09-03 | 50.95 | 52.12 | 50.74 | 50.87 | 574K | +0.73% |
| 2026-09-02 | 47.50 | 50.67 | 47.23 | 50.50 | 452K | +6.61% |
| 2026-09-01 | 47.47 | 48.13 | 46.26 | 47.37 | 623K | -2.39% |
| 2026-08-31 | 51.00 | 52.39 | 48.45 | 48.53 | 819K | -8.35% |
| 2026-08-28 | 51.83 | 53.71 | 51.60 | 52.95 | 894K | +2.66% |
| 2026-08-27 | 51.76 | 52.56 | 51.38 | 51.58 | 304K | -0.96% |
| 2026-08-26 | 52.26 | 52.26 | 51.05 | 52.08 | 259K | -0.27% |
| 2026-08-25 | 50.84 | 53.26 | 50.45 | 52.22 | 421K | +3.39% |
| 2026-08-24 | 49.65 | 50.62 | 48.57 | 50.51 | 375K | +1.73% |
| 2026-08-21 | 50.01 | 50.65 | 49.52 | 49.65 | 561K | -0.42% |
| 2026-08-20 | 51.20 | 51.22 | 49.34 | 49.86 | 429K | -4.24% |
| 2026-08-19 | 50.00 | 52.13 | 49.45 | 52.07 | 412K | +6.11% |
| 2026-08-18 | 50.24 | 51.33 | 48.54 | 49.07 | 569K | -2.41% |
| 2026-08-17 | 52.34 | 52.56 | 50.14 | 50.28 | 388K | -3.07% |
| 2026-08-14 | 53.29 | 53.57 | 51.80 | 51.87 | 573K | -2.55% |
| 2026-08-13 | 51.92 | 53.38 | 51.65 | 53.23 | 603K | +3.04% |
| 2026-08-12 | 51.57 | 52.24 | 50.67 | 51.66 | 431K | +0.27% |
| 2026-08-11 | 51.79 | 52.08 | 49.88 | 51.52 | 640K | -0.25% |
| 2026-08-10 | 52.18 | 52.33 | 49.37 | 51.65 | 892K | -3.00% |
| 2026-08-07 | 52.48 | 54.77 | 51.15 | 53.25 | 1.08M | +1.62% |
| 2026-08-06 | 48.00 | 56.27 | 46.70 | 52.40 | 2.57M | +13.32% |
| 2026-08-05 | 46.45 | 46.91 | 45.21 | 46.24 | 851K | -0.47% |
| 2026-08-04 | 43.70 | 46.61 | 43.57 | 46.46 | 553K | +3.38% |
| 2026-08-03 | 43.87 | 45.00 | 43.18 | 44.94 | 578K | +2.74% |
| 2026-07-31 | 42.28 | 44.00 | 41.82 | 43.74 | 646K | +3.62% |
| 2026-07-30 | 41.57 | 42.35 | 40.75 | 42.21 | 390K | +1.49% |
| 2026-07-29 | 39.69 | 42.67 | 39.62 | 41.59 | 682K | +3.30% |
| 2026-07-28 | 38.94 | 40.28 | 38.30 | 40.26 | 799K | +2.78% |
GCT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GCT — Frequently Asked Questions
Quick answers to the most common questions about buying GCT stock.
How has GCT stock performed recently?
GCT returned +90.7% over the past year, beating its 5-year annualized CAGR of +28.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GCT's all-time high price?
GigaCloud Technology Inc. reached $62.00 on 2022-08-22. The 52-week high is $56.27. Current 1-year return of +90.7% places the stock closer to historical peaks.
Where can I download GCT historical price data?
This page provides GCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.