GCT Semiconductor Holding, Inc. (GCTS) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
GCTS Historical Performance
Short-Term Returns
GCTS Stock Price Trajectory (2023–2026)
As of May 8, 2026, GCT Semiconductor Holding, Inc. (GCTS) trades at $1.50, representing a +4.9% return over the past year. The stock has delivered a -89.9% total return over five years (-36.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.00 on March 27, 2024. From this peak, GCTS has corrected -97.3%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers QCOM (+40.4% 1Y), MRVL (+184.2% 1Y), and SWKS (-2.8% 1Y), GCTS has underperformed the peer group average. Compare GCTS vs QCOM →
GCTS Historical Price Data (2025–2026)
Showing 30 of 595 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.55 | 1.58 | 1.48 | 1.50 | 3.38M | -2.91% |
| 2026-05-06 | 1.56 | 1.60 | 1.48 | 1.54 | 3.22M | +3.00% |
| 2026-05-05 | 1.51 | 1.55 | 1.42 | 1.50 | 462K | +0.67% |
| 2026-05-04 | 1.71 | 1.73 | 1.49 | 1.49 | 5.04M | -6.29% |
| 2026-05-01 | 1.43 | 1.63 | 1.40 | 1.59 | 4.30M | +13.57% |
| 2026-04-30 | 1.31 | 1.43 | 1.30 | 1.40 | 2.01M | +6.06% |
| 2026-04-29 | 1.31 | 1.32 | 1.27 | 1.32 | 1.14M | +2.33% |
| 2026-04-28 | 1.30 | 1.31 | 1.25 | 1.29 | 864K | 0.00% |
| 2026-04-27 | 1.37 | 1.38 | 1.28 | 1.29 | 1.45M | -4.44% |
| 2026-04-24 | 1.35 | 1.39 | 1.31 | 1.35 | 1.31M | +1.50% |
| 2026-04-23 | 1.33 | 1.41 | 1.32 | 1.33 | 1.61M | +0.76% |
| 2026-04-22 | 1.29 | 1.33 | 1.29 | 1.32 | 777K | +2.33% |
| 2026-04-21 | 1.33 | 1.35 | 1.28 | 1.29 | 693K | -2.27% |
| 2026-04-20 | 1.31 | 1.34 | 1.27 | 1.32 | 1.11M | +1.54% |
| 2026-04-17 | 1.31 | 1.32 | 1.26 | 1.30 | 1.26M | 0.00% |
| 2026-04-16 | 1.32 | 1.33 | 1.25 | 1.30 | 1.30M | -0.76% |
| 2026-04-15 | 1.35 | 1.37 | 1.29 | 1.31 | 1.29M | -2.24% |
| 2026-04-14 | 1.37 | 1.37 | 1.31 | 1.34 | 1.07M | +0.75% |
| 2026-04-13 | 1.29 | 1.36 | 1.29 | 1.33 | 736K | +3.10% |
| 2026-04-10 | 1.29 | 1.30 | 1.26 | 1.29 | 723K | 0.00% |
| 2026-04-09 | 1.30 | 1.34 | 1.29 | 1.29 | 724K | -1.53% |
| 2026-04-08 | 1.40 | 1.40 | 1.29 | 1.31 | 1.37M | +2.34% |
| 2026-04-07 | 1.33 | 1.36 | 1.25 | 1.28 | 866K | -5.88% |
| 2026-04-06 | 1.21 | 1.40 | 1.21 | 1.36 | 2.55M | +13.33% |
| 2026-04-02 | 1.11 | 1.21 | 1.07 | 1.20 | 747K | +6.19% |
| 2026-04-01 | 1.14 | 1.19 | 1.13 | 1.13 | 471K | -0.88% |
| 2026-03-31 | 1.07 | 1.15 | 1.06 | 1.14 | 808K | +7.55% |
| 2026-03-30 | 1.10 | 1.11 | 1.06 | 1.06 | 1.17M | -5.36% |
| 2026-03-27 | 1.15 | 1.16 | 1.11 | 1.12 | 556K | -2.61% |
| 2026-03-26 | 1.11 | 1.19 | 1.10 | 1.15 | 2.51M | -14.18% |
See GCTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GCTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GCTS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGCTS — Frequently Asked Questions
Quick answers to the most common questions about buying GCTS stock.
How has GCTS stock performed recently?
GCTS returned +4.9% over the past year, beating its 5-year annualized CAGR of -36.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GCTS's all-time high price?
GCT Semiconductor Holding, Inc. reached $56.00 on 2024-03-27. The 52-week high is $2.47. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download GCTS historical price data?
This page provides GCTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.