General Dynamics Corporation (GD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.6%
- 3M
- -6.3%
- YTD
- +0.4%
- 1Y
- +1.2%
- 3Y
- +13.9%
- 5Y
- +10.6%
Loading 10-year price history...
GD Historical Performance
GD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.8%
- 2003 annual price return
- +11.7%
- 2004 annual price return
- +16.7%
- 2005 annual price return
- +11.8%
- 2006 annual price return
- +29.3%
- 2007 annual price return
- +20.3%
- 2008 annual price return
- -34.1%
- 2009 annual price return
- +14.1%
- 2010 annual price return
- +2.6%
- 2011 annual price return
- -5.1%
- 2012 annual price return
- +1.9%
- 2013 annual price return
- +34.2%
- 2014 annual price return
- +45.2%
- 2015 annual price return
- -0.8%
- 2016 annual price return
- +26.9%
- 2017 annual price return
- +16.0%
- 2018 annual price return
- -21.6%
- 2019 annual price return
- +12.1%
- 2020 annual price return
- -16.6%
- 2021 annual price return
- +42.8%
- 2022 annual price return
- +19.6%
- 2023 annual price return
- +4.5%
- 2024 annual price return
- +1.9%
- 2025 annual price return
- +29.0%
- 2026 annual price return
- -3.5%
GD Stock Price Trajectory (1980–2026)
As of October 22, 2026, General Dynamics Corporation (GD) trades at $344.71, representing a +1.2% return over the past year. The stock has delivered a +79.1% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $400.00 on July 29, 2026. From this peak, GD has corrected -13.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LMT (+12.7% 1Y), RTX (+10.7% 1Y), and NOC (-10.0% 1Y), GD has underperformed the peer group average. Compare GD vs LMT →
GD Historical Price Data · from 1980
Rows 1–50 of 11,797| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 345.39 | 347.45 | 343.01 | 344.71 | 1.37M | +0.08% |
| 2026-10-20 | 343.27 | 346.85 | 341.95 | 344.44 | 1.00M | +0.88% |
| 2026-10-19 | 341.64 | 343.57 | 340.19 | 341.43 | 959K | -0.81% |
| 2026-10-16 | 340.00 | 344.95 | 339.25 | 344.23 | 1.26M | +2.14% |
| 2026-10-15 | 339.44 | 341.15 | 335.28 | 337.03 | 1.22M | +0.71% |
| 2026-10-14 | 334.00 | 336.22 | 333.36 | 334.66 | 994K | +0.67% |
| 2026-10-13 | 335.50 | 336.37 | 328.98 | 332.42 | 1.28M | -0.91% |
| 2026-10-12 | 333.30 | 336.22 | 332.33 | 335.46 | 2.09M | +1.26% |
| 2026-10-09 | 327.45 | 333.33 | 327.00 | 331.27 | 1.14M | +0.42% |
| 2026-10-08 | 326.00 | 331.30 | 322.00 | 329.90 | 1.51M | +1.00% |
| 2026-10-07 | 330.24 | 331.68 | 325.01 | 326.63 | 1.29M | -1.42% |
| 2026-10-06 | 329.89 | 332.78 | 327.64 | 331.33 | 1.35M | -0.12% |
| 2026-10-05 | 330.00 | 333.00 | 327.42 | 331.72 | 1.38M | +0.49% |
| 2026-10-02 | 333.02 | 333.22 | 328.00 | 330.09 | 1.42M | -0.79% |
| 2026-10-01 | 331.30 | 334.38 | 331.04 | 332.72 | 1.26M | +0.27% |
| 2026-09-30 | 332.06 | 334.72 | 329.41 | 331.83 | 1.05M | -0.15% |
| 2026-09-29 | 331.46 | 335.47 | 330.36 | 332.34 | 1.70M | -0.54% |
| 2026-09-28 | 334.86 | 337.30 | 332.59 | 334.16 | 1.89M | -0.76% |
| 2026-09-25 | 336.21 | 339.99 | 335.00 | 336.72 | 1.46M | +0.13% |
| 2026-09-24 | 343.00 | 344.74 | 336.19 | 336.29 | 1.57M | -2.05% |
| 2026-09-23 | 344.19 | 348.76 | 343.05 | 343.33 | 1.09M | -0.02% |
| 2026-09-22 | 353.95 | 354.67 | 342.16 | 343.39 | 1.28M | -2.97% |
| 2026-09-21 | 352.74 | 355.05 | 351.41 | 353.90 | 927K | +0.24% |
| 2026-09-18 | 355.48 | 355.72 | 349.84 | 353.05 | 2.70M | -0.81% |
| 2026-09-17 | 361.23 | 362.39 | 353.39 | 355.95 | 1.15M | -1.13% |
| 2026-09-16 | 357.59 | 362.07 | 356.05 | 360.00 | 1.00M | +0.39% |
| 2026-09-15 | 357.07 | 360.26 | 353.12 | 358.60 | 1.26M | +0.50% |
| 2026-09-14 | 357.88 | 359.15 | 355.64 | 356.81 | 910K | +0.26% |
| 2026-09-11 | 357.00 | 357.94 | 352.51 | 355.90 | 1.34M | +0.47% |
| 2026-09-10 | 353.55 | 355.74 | 352.29 | 354.25 | 851K | +0.45% |
| 2026-09-09 | 356.41 | 360.50 | 352.19 | 352.67 | 908K | -1.10% |
| 2026-09-08 | 358.70 | 361.00 | 355.14 | 356.58 | 1.09M | -0.78% |
| 2026-09-04 | 361.58 | 366.47 | 358.04 | 359.39 | 1.08M | -1.77% |
| 2026-09-03 | 366.75 | 367.25 | 359.50 | 365.87 | 1.49M | +0.49% |
| 2026-09-02 | 369.85 | 370.37 | 362.21 | 364.07 | 1.58M | -1.45% |
| 2026-09-01 | 371.50 | 375.31 | 367.41 | 369.41 | 1.27M | -0.52% |
| 2026-08-31 | 377.24 | 378.99 | 367.46 | 371.35 | 1.26M | -2.10% |
| 2026-08-28 | 381.07 | 381.08 | 377.66 | 379.32 | 625K | -0.19% |
| 2026-08-27 | 381.07 | 382.18 | 378.33 | 380.06 | 593K | -0.51% |
| 2026-08-26 | 378.05 | 382.99 | 378.02 | 382.02 | 820K | +1.44% |
| 2026-08-25 | 384.00 | 384.12 | 375.18 | 376.58 | 979K | -1.87% |
| 2026-08-24 | 384.48 | 386.41 | 381.53 | 383.77 | 825K | -0.14% |
| 2026-08-21 | 387.00 | 388.38 | 382.19 | 384.29 | 760K | -0.46% |
| 2026-08-20 | 391.18 | 394.68 | 385.18 | 386.07 | 933K | -1.60% |
| 2026-08-19 | 396.43 | 396.92 | 391.47 | 392.34 | 860K | -0.29% |
| 2026-08-18 | 393.93 | 395.98 | 392.66 | 393.48 | 620K | +0.60% |
| 2026-08-17 | 391.77 | 394.52 | 389.79 | 391.14 | 726K | -1.17% |
| 2026-08-14 | 394.28 | 396.16 | 392.60 | 395.78 | 472K | +0.72% |
| 2026-08-13 | 396.00 | 396.71 | 390.23 | 392.96 | 661K | -0.32% |
| 2026-08-12 | 390.42 | 396.05 | 389.01 | 394.21 | 716K | +0.59% |
GD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GD — Frequently Asked Questions
Quick answers to the most common questions about buying GD stock.
How has GD stock performed recently?
GD returned +1.2% over the past year, beating its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GD's all-time high price?
General Dynamics Corporation reached $400.00 on 2026-07-29. The 52-week high is $400.00. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download GD historical price data?
This page provides GD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.