GoDaddy Inc. (GDDY) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +16.5%
- 3M
- +26.6%
- YTD
- -3.5%
- 1Y
- -14.0%
- 3Y
- +9.7%
- 5Y
- +9.9%
Loading 10-year price history...
GDDY Historical Performance
GDDY Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +60.3%
- 2016 annual price return
- +6.5%
- 2017 annual price return
- +40.8%
- 2018 annual price return
- +33.7%
- 2019 annual price return
- +8.1%
- 2020 annual price return
- +21.0%
- 2021 annual price return
- +3.8%
- 2022 annual price return
- -11.5%
- 2023 annual price return
- +43.0%
- 2024 annual price return
- +91.6%
- 2025 annual price return
- -37.6%
- 2026 annual price return
- -11.9%
GDDY Stock Price Trajectory (2015–2026)
As of November 7, 2026, GoDaddy Inc. (GDDY) trades at $114.38, representing a -14.0% return over the past year. The stock has delivered a +60.1% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $216.00 on January 30, 2025. From this peak, GDDY has corrected -47.0%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers WIX (-44.2% 1Y), HUBS (-49.2% 1Y), and YELP (-39.4% 1Y), GDDY has underperformed the peer group average. Compare GDDY vs WIX →
GDDY Historical Price Data · from 2015
Rows 1–50 of 2,920| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 116.36 | 118.79 | 114.07 | 114.38 | 1.76M | -4.78% |
| 2026-11-05 | 120.99 | 123.29 | 119.03 | 120.12 | 2.03M | +1.52% |
| 2026-11-04 | 116.00 | 119.83 | 115.14 | 118.32 | 1.63M | +4.29% |
| 2026-11-03 | 114.58 | 114.98 | 111.01 | 113.45 | 1.48M | -2.71% |
| 2026-11-02 | 118.87 | 121.48 | 115.93 | 116.61 | 2.05M | -0.54% |
| 2026-10-30 | 103.70 | 118.11 | 103.70 | 117.24 | 3.57M | +10.72% |
| 2026-10-29 | 100.01 | 106.69 | 99.82 | 105.89 | 2.17M | -0.61% |
| 2026-10-28 | 104.93 | 106.92 | 104.50 | 106.54 | 1.33M | +0.31% |
| 2026-10-27 | 107.65 | 109.38 | 104.86 | 106.21 | 1.57M | -3.29% |
| 2026-10-26 | 112.39 | 112.98 | 108.49 | 109.82 | 1.91M | -2.63% |
| 2026-10-23 | 113.63 | 114.77 | 111.81 | 112.79 | 1.31M | -1.69% |
| 2026-10-22 | 109.25 | 114.74 | 109.25 | 114.73 | 2.09M | +6.02% |
| 2026-10-21 | 109.58 | 110.61 | 107.10 | 108.22 | 1.38M | -0.53% |
| 2026-10-20 | 107.59 | 109.68 | 106.75 | 108.80 | 1.82M | +1.97% |
| 2026-10-19 | 105.67 | 107.53 | 105.50 | 106.70 | 1.35M | +0.70% |
| 2026-10-16 | 108.36 | 109.21 | 104.86 | 105.96 | 1.05M | -1.24% |
| 2026-10-15 | 105.10 | 107.80 | 104.54 | 107.29 | 1.45M | +3.80% |
| 2026-10-14 | 102.31 | 104.05 | 102.27 | 103.36 | 1.38M | +0.32% |
| 2026-10-13 | 102.59 | 104.63 | 102.45 | 103.03 | 1.12M | +0.69% |
| 2026-10-12 | 104.29 | 104.29 | 101.12 | 102.32 | 1.27M | -1.95% |
| 2026-10-09 | 103.02 | 105.46 | 103.02 | 104.35 | 2.20M | +1.12% |
| 2026-10-08 | 97.20 | 104.01 | 97.03 | 103.19 | 1.83M | +6.15% |
| 2026-10-07 | 98.16 | 98.78 | 96.74 | 97.21 | 1.48M | -0.99% |
| 2026-10-06 | 99.26 | 99.73 | 97.20 | 98.18 | 1.62M | -1.56% |
| 2026-10-05 | 97.00 | 99.95 | 96.57 | 99.74 | 1.56M | +2.60% |
| 2026-10-02 | 96.88 | 97.40 | 95.62 | 97.21 | 1.72M | +0.24% |
| 2026-10-01 | 97.50 | 98.12 | 94.70 | 96.98 | 1.30M | +1.54% |
| 2026-09-30 | 94.46 | 96.64 | 93.87 | 95.51 | 1.71M | +1.54% |
| 2026-09-29 | 93.80 | 94.62 | 91.84 | 94.06 | 2.20M | +0.37% |
| 2026-09-28 | 96.00 | 96.13 | 93.48 | 93.71 | 2.27M | -3.53% |
| 2026-09-25 | 99.30 | 100.37 | 96.33 | 97.14 | 2.71M | -3.64% |
| 2026-09-24 | 97.22 | 110.35 | 94.71 | 100.81 | 9.58M | +4.60% |
| 2026-09-23 | 98.16 | 98.16 | 92.37 | 96.38 | 3.75M | -1.89% |
| 2026-09-22 | 105.85 | 106.00 | 97.52 | 98.24 | 3.89M | -6.23% |
| 2026-09-21 | 98.32 | 105.03 | 97.75 | 104.77 | 2.68M | +7.50% |
| 2026-09-18 | 97.48 | 98.50 | 95.80 | 97.46 | 5.60M | -0.70% |
| 2026-09-17 | 99.70 | 100.20 | 96.32 | 98.15 | 1.77M | -0.95% |
| 2026-09-16 | 101.14 | 102.39 | 98.46 | 99.09 | 1.79M | -3.21% |
| 2026-09-15 | 102.84 | 104.49 | 101.60 | 102.38 | 1.92M | -2.00% |
| 2026-09-14 | 100.78 | 104.90 | 100.06 | 104.47 | 1.97M | +6.53% |
| 2026-09-11 | 96.93 | 98.11 | 95.77 | 98.07 | 1.45M | +1.76% |
| 2026-09-10 | 94.83 | 97.95 | 94.00 | 96.37 | 1.82M | +2.96% |
| 2026-09-09 | 92.66 | 94.31 | 91.60 | 93.60 | 1.61M | +0.78% |
| 2026-09-08 | 100.71 | 100.74 | 92.87 | 92.88 | 2.58M | -8.32% |
| 2026-09-04 | 102.29 | 102.97 | 100.07 | 101.31 | 1.62M | -2.24% |
| 2026-09-03 | 103.02 | 106.00 | 101.63 | 103.63 | 1.90M | +1.73% |
| 2026-09-02 | 100.37 | 102.91 | 99.93 | 101.87 | 1.78M | +1.31% |
| 2026-09-01 | 97.44 | 102.39 | 97.44 | 100.55 | 1.98M | +2.73% |
| 2026-08-31 | 97.26 | 98.46 | 96.10 | 97.88 | 1.55M | +0.18% |
| 2026-08-28 | 97.37 | 99.13 | 95.94 | 97.70 | 2.04M | +0.74% |
GDDY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDDY — Frequently Asked Questions
Quick answers to the most common questions about buying GDDY stock.
How has GDDY stock performed recently?
GDDY declined -14.0% over the past year, below its 5-year annualized CAGR of +9.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GDDY's all-time high price?
GoDaddy Inc. reached $216.00 on 2025-01-30. The 52-week high is $133.88. Current 1-year return of -14.0% places the stock further from historical peaks.
Where can I download GDDY historical price data?
This page provides GDDY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.