GoDaddy Inc. (GDDY) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -15.7%
- 3M
- -8.4%
- YTD
- -35.0%
- 1Y
- -56.3%
- 3Y
- +1.7%
- 5Y
- -2.1%
Loading 10-year price history...
GDDY Historical Performance
GDDY Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +60.3%
- 2016 annual price return
- +6.5%
- 2017 annual price return
- +40.8%
- 2018 annual price return
- +33.7%
- 2019 annual price return
- +8.1%
- 2020 annual price return
- +21.0%
- 2021 annual price return
- +3.8%
- 2022 annual price return
- -11.5%
- 2023 annual price return
- +43.0%
- 2024 annual price return
- +91.6%
- 2025 annual price return
- -37.6%
- 2026 annual price return
- -26.5%
GDDY Stock Price Trajectory (2015–2026)
As of June 22, 2026, GoDaddy Inc. (GDDY) trades at $77.04, representing a -56.3% return over the past year. The stock has delivered a -10.0% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $216.00 on January 30, 2025. From this peak, GDDY has corrected -64.3%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WIX (-73.2% 1Y), HUBS (-67.7% 1Y), and YELP (-34.0% 1Y), GDDY has underperformed the peer group average. Compare GDDY vs WIX →
GDDY Historical Price Data · from 2015
Rows 1–50 of 2,823| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 76.42 | 77.76 | 74.50 | 77.04 | 5.58M | +1.22% |
| 2026-06-17 | 77.64 | 81.00 | 75.68 | 76.11 | 2.26M | -3.45% |
| 2026-06-16 | 77.81 | 79.99 | 76.70 | 78.83 | 1.69M | +1.73% |
| 2026-06-15 | 77.72 | 79.51 | 76.29 | 77.49 | 2.96M | +1.64% |
| 2026-06-12 | 74.59 | 76.33 | 71.59 | 76.24 | 2.81M | +1.37% |
| 2026-06-11 | 79.35 | 79.47 | 74.98 | 75.21 | 2.69M | -6.32% |
| 2026-06-10 | 80.68 | 82.67 | 79.70 | 80.28 | 1.19M | -1.58% |
| 2026-06-09 | 79.59 | 83.49 | 79.52 | 81.57 | 1.94M | +1.08% |
| 2026-06-08 | 82.27 | 83.12 | 79.45 | 80.70 | 2.55M | -4.36% |
| 2026-06-05 | 85.90 | 87.25 | 82.83 | 84.38 | 2.17M | -0.54% |
| 2026-06-04 | 85.74 | 87.74 | 84.34 | 84.84 | 3.49M | +1.03% |
| 2026-06-03 | 88.29 | 88.29 | 83.94 | 83.97 | 2.04M | -5.19% |
| 2026-06-02 | 91.09 | 92.45 | 88.51 | 88.57 | 2.37M | -4.75% |
| 2026-06-01 | 85.45 | 94.10 | 85.45 | 92.99 | 3.05M | +8.34% |
| 2026-05-29 | 85.91 | 88.64 | 84.13 | 85.83 | 3.63M | -0.08% |
| 2026-05-28 | 87.36 | 87.71 | 85.38 | 85.90 | 3.16M | -1.68% |
| 2026-05-27 | 88.58 | 89.98 | 86.83 | 87.37 | 1.67M | -1.82% |
| 2026-05-26 | 89.47 | 90.41 | 87.94 | 88.99 | 1.84M | -1.63% |
| 2026-05-22 | 91.99 | 93.33 | 90.09 | 90.46 | 260K | -1.20% |
| 2026-05-21 | 91.12 | 92.41 | 88.97 | 91.56 | 1.53M | -0.74% |
| 2026-05-20 | 88.58 | 92.92 | 87.19 | 92.24 | 2.03M | +1.98% |
| 2026-05-19 | 93.38 | 94.33 | 90.00 | 90.45 | 1.47M | -1.03% |
| 2026-05-18 | 86.86 | 91.69 | 86.51 | 91.39 | 1.91M | +4.83% |
| 2026-05-15 | 86.38 | 88.43 | 84.56 | 87.18 | 1.40M | +2.60% |
| 2026-05-14 | 85.67 | 86.44 | 83.54 | 84.97 | 1.37M | -0.48% |
| 2026-05-13 | 84.73 | 85.58 | 81.08 | 85.38 | 2.61M | -1.91% |
| 2026-05-12 | 88.75 | 89.38 | 86.42 | 87.04 | 1.01M | -1.18% |
| 2026-05-11 | 91.44 | 92.59 | 87.15 | 88.08 | 2.04M | -3.23% |
| 2026-05-08 | 88.26 | 91.22 | 85.93 | 91.02 | 1.61M | +1.42% |
| 2026-05-07 | 86.48 | 90.86 | 85.92 | 89.75 | 2.04M | +5.34% |
| 2026-05-06 | 86.54 | 87.75 | 84.81 | 85.20 | 1.68M | -2.62% |
| 2026-05-05 | 87.28 | 87.81 | 84.17 | 87.49 | 1.86M | -0.89% |
| 2026-05-04 | 87.04 | 90.00 | 87.04 | 88.28 | 1.68M | +1.75% |
| 2026-05-01 | 93.99 | 93.99 | 83.26 | 86.76 | 3.95M | -0.01% |
| 2026-04-30 | 85.49 | 87.06 | 84.00 | 86.77 | 4.06M | +1.18% |
| 2026-04-29 | 84.93 | 86.36 | 84.19 | 85.76 | 3.03M | +0.54% |
| 2026-04-28 | 86.69 | 87.26 | 84.83 | 85.30 | 2.31M | +1.14% |
| 2026-04-27 | 85.59 | 86.72 | 84.34 | 84.34 | 1.24M | -1.98% |
| 2026-04-24 | 85.19 | 86.09 | 82.70 | 86.04 | 2.03M | +1.50% |
| 2026-04-23 | 86.30 | 86.51 | 82.58 | 84.77 | 1.67M | -4.11% |
| 2026-04-22 | 88.80 | 89.35 | 86.53 | 88.40 | 1.39M | -0.23% |
| 2026-04-21 | 87.76 | 89.15 | 86.73 | 88.60 | 1.68M | +1.13% |
| 2026-04-20 | 84.98 | 87.76 | 84.98 | 87.61 | 1.36M | +2.20% |
| 2026-04-17 | 85.13 | 86.22 | 84.00 | 85.72 | 2.38M | +1.73% |
| 2026-04-16 | 83.41 | 85.58 | 83.01 | 84.26 | 1.98M | +2.34% |
| 2026-04-15 | 79.71 | 82.81 | 79.57 | 82.33 | 1.76M | +3.79% |
| 2026-04-14 | 82.63 | 83.65 | 78.48 | 79.32 | 2.58M | -3.21% |
| 2026-04-13 | 79.54 | 82.09 | 79.14 | 81.95 | 1.70M | +3.35% |
| 2026-04-10 | 80.74 | 81.17 | 78.38 | 79.29 | 1.93M | -2.04% |
| 2026-04-09 | 81.16 | 81.58 | 78.22 | 80.94 | 1.72M | +0.15% |
Full Stock Analysis
Deep dive into GDDY consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDDY — Frequently Asked Questions
Quick answers to the most common questions about buying GDDY stock.
How has GDDY stock performed recently?
GDDY declined -56.3% over the past year, below its 5-year annualized CAGR of -2.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GDDY's all-time high price?
GoDaddy Inc. reached $216.00 on 2025-01-30. The 52-week high is $181.49. Current 1-year return of -56.3% places the stock further from historical peaks.
Where can I download GDDY historical price data?
This page provides GDDY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.