GoDaddy Inc. (GDDY) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
GDDY Historical Performance
Short-Term Returns
GDDY Stock Price Trajectory (2015–2026)
As of May 8, 2026, GoDaddy Inc. (GDDY) trades at $89.75, representing a -51.0% return over the past year. The stock has delivered a +10.7% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $216.00 on January 30, 2025. From this peak, GDDY has corrected -58.4%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WIX (-51.7% 1Y), HUBS (-62.0% 1Y), and YELP (-19.9% 1Y), GDDY has underperformed the peer group average. Compare GDDY vs WIX →
GDDY Historical Price Data (2025–2026)
Showing 30 of 2,794 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 86.48 | 90.86 | 85.92 | 89.75 | 2.04M | +5.34% |
| 2026-05-06 | 86.54 | 87.75 | 84.81 | 85.20 | 1.68M | -2.62% |
| 2026-05-05 | 87.28 | 87.81 | 84.17 | 87.49 | 1.86M | -0.89% |
| 2026-05-04 | 87.04 | 90.00 | 87.04 | 88.28 | 1.68M | +1.75% |
| 2026-05-01 | 93.99 | 93.99 | 83.26 | 86.76 | 3.95M | -0.01% |
| 2026-04-30 | 85.49 | 87.06 | 84.00 | 86.77 | 4.06M | +1.18% |
| 2026-04-29 | 84.93 | 86.36 | 84.19 | 85.76 | 3.03M | +0.54% |
| 2026-04-28 | 86.69 | 87.26 | 84.83 | 85.30 | 2.31M | +1.14% |
| 2026-04-27 | 85.59 | 86.72 | 84.34 | 84.34 | 1.24M | -1.98% |
| 2026-04-24 | 85.19 | 86.09 | 82.70 | 86.04 | 2.03M | +1.50% |
| 2026-04-23 | 86.30 | 86.51 | 82.58 | 84.77 | 1.67M | -4.11% |
| 2026-04-22 | 88.80 | 89.35 | 86.53 | 88.40 | 1.39M | -0.23% |
| 2026-04-21 | 87.76 | 89.15 | 86.73 | 88.60 | 1.68M | +1.13% |
| 2026-04-20 | 84.98 | 87.76 | 84.98 | 87.61 | 1.36M | +2.20% |
| 2026-04-17 | 85.13 | 86.22 | 84.00 | 85.72 | 2.38M | +1.73% |
| 2026-04-16 | 83.41 | 85.58 | 83.01 | 84.26 | 1.98M | +2.34% |
| 2026-04-15 | 79.71 | 82.81 | 79.57 | 82.33 | 1.76M | +3.79% |
| 2026-04-14 | 82.63 | 83.65 | 78.48 | 79.32 | 2.58M | -3.21% |
| 2026-04-13 | 79.54 | 82.09 | 79.14 | 81.95 | 1.70M | +3.35% |
| 2026-04-10 | 80.74 | 81.17 | 78.38 | 79.29 | 1.93M | -2.04% |
| 2026-04-09 | 81.16 | 81.58 | 78.22 | 80.94 | 1.72M | +0.15% |
| 2026-04-08 | 84.46 | 84.70 | 80.70 | 80.82 | 1.39M | -2.95% |
| 2026-04-07 | 82.47 | 84.72 | 82.10 | 83.28 | 1.44M | +0.56% |
| 2026-04-06 | 82.53 | 83.12 | 81.65 | 82.82 | 1.23M | +1.41% |
| 2026-04-02 | 80.91 | 84.39 | 79.81 | 81.67 | 1.70M | +1.13% |
| 2026-04-01 | 82.12 | 82.56 | 79.52 | 80.76 | 1.93M | -2.31% |
| 2026-03-31 | 82.96 | 83.42 | 81.29 | 82.67 | 1.33M | +1.14% |
| 2026-03-30 | 80.62 | 82.16 | 80.11 | 81.74 | 1.82M | +2.21% |
| 2026-03-27 | 80.52 | 81.07 | 78.57 | 79.97 | 1.53M | -2.15% |
| 2026-03-26 | 81.30 | 84.00 | 81.09 | 81.73 | 1.72M | +0.18% |
Full GDDY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GDDY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GDDY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GDDY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGDDY — Frequently Asked Questions
Quick answers to the most common questions about buying GDDY stock.
How has GDDY stock performed recently?
GDDY declined -51.0% over the past year, below its 5-year annualized CAGR of +2.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GDDY's all-time high price?
GoDaddy Inc. reached $216.00 on 2025-01-30. The 52-week high is $190.50. Current 1-year return of -51.0% places the stock further from historical peaks.
Where can I download GDDY historical price data?
This page provides GDDY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.