Golden Heaven Group Holdings Ltd. (GDHG) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -25.0%
- 3M
- -26.7%
- YTD
- -29.9%
- 1Y
- -90.7%
- 3Y
- -97.5%
- 5Y
- -88.9%
Loading 10-year price history...
GDHG Historical Performance
GDHG Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -81.8%
- 2024 annual price return
- -93.1%
- 2025 annual price return
- -99.8%
- 2026 annual price return
- -2.2%
GDHG Stock Price Trajectory (2023–2026)
As of June 30, 2026, Golden Heaven Group Holdings Ltd. (GDHG) trades at $1.29, representing a -90.7% return over the past year. The stock has delivered a -100.0% total return over five years (-88.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $468,562.50 on November 13, 2023. From this peak, GDHG has corrected -100.0%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FUN (-32.4% 1Y), PRKS (-1.0% 1Y), and EPR (+1.3% 1Y), GDHG has underperformed the peer group average. Compare GDHG vs FUN →
GDHG Historical Price Data · from 2023
Rows 1–50 of 807| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.21 | 1.44 | 1.21 | 1.29 | 211K | +18.89% |
| 2026-06-26 | 1.16 | 1.16 | 1.08 | 1.08 | 22K | -13.20% |
| 2026-06-25 | 1.20 | 1.25 | 1.18 | 1.25 | 24K | -6.72% |
| 2026-06-24 | 1.35 | 1.40 | 1.25 | 1.34 | 56K | -17.79% |
| 2026-06-23 | 1.65 | 1.68 | 1.63 | 1.63 | 26K | -4.68% |
| 2026-06-22 | 1.56 | 1.77 | 1.51 | 1.71 | 104K | +9.62% |
| 2026-06-18 | 1.70 | 2.10 | 1.56 | 1.56 | 298K | -25.00% |
| 2026-06-17 | 1.92 | 2.27 | 1.79 | 2.08 | 2.63M | +12.43% |
| 2026-06-16 | 2.27 | 2.85 | 1.66 | 1.85 | 16.38M | +8.82% |
| 2026-06-15 | 1.70 | 1.79 | 1.53 | 1.70 | 584 | -2.30% |
| 2026-06-12 | 1.54 | 1.76 | 1.53 | 1.74 | 2K | +6.10% |
| 2026-06-11 | 1.55 | 1.66 | 1.55 | 1.64 | 2K | +1.86% |
| 2026-06-10 | 1.59 | 1.68 | 1.59 | 1.61 | 2K | +2.55% |
| 2026-06-09 | 1.57 | 1.57 | 1.53 | 1.57 | 7K | -7.72% |
| 2026-06-08 | 1.70 | 1.70 | 1.57 | 1.70 | 2K | +0.08% |
| 2026-06-05 | 1.57 | 1.70 | 1.54 | 1.70 | 4K | +3.03% |
| 2026-06-04 | 1.60 | 1.68 | 1.56 | 1.65 | 4K | -6.78% |
| 2026-06-03 | 1.69 | 1.77 | 1.69 | 1.77 | 1K | +4.12% |
| 2026-06-02 | 1.66 | 1.77 | 1.56 | 1.70 | 73 | -3.95% |
| 2026-06-01 | 1.75 | 1.77 | 1.68 | 1.77 | 911 | +2.91% |
| 2026-05-29 | 1.68 | 1.73 | 1.68 | 1.72 | 3K | +1.18% |
| 2026-05-28 | 1.57 | 1.70 | 1.55 | 1.70 | 2K | -0.58% |
| 2026-05-27 | 1.73 | 1.73 | 1.59 | 1.71 | 3K | -7.57% |
| 2026-05-26 | 1.74 | 1.85 | 1.68 | 1.85 | 2K | +8.19% |
| 2026-05-22 | 1.90 | 1.92 | 1.71 | 1.71 | 6K | -2.29% |
| 2026-05-21 | 1.75 | 1.77 | 1.74 | 1.75 | 4K | -2.78% |
| 2026-05-20 | 1.66 | 1.83 | 1.52 | 1.80 | 19K | +2.86% |
| 2026-05-19 | 1.94 | 1.94 | 1.75 | 1.75 | 6K | -2.78% |
| 2026-05-18 | 1.94 | 1.94 | 1.61 | 1.80 | 30K | +2.86% |
| 2026-05-15 | 1.75 | 1.75 | 1.74 | 1.75 | 498 | +2.33% |
| 2026-05-14 | 1.75 | 1.75 | 1.66 | 1.71 | 856 | -2.29% |
| 2026-05-13 | 1.65 | 1.75 | 1.65 | 1.75 | 1K | +1.16% |
| 2026-05-12 | 1.66 | 1.73 | 1.66 | 1.73 | 415 | -1.14% |
| 2026-05-11 | 1.75 | 1.75 | 1.65 | 1.75 | 3K | -2.23% |
| 2026-05-08 | 1.74 | 1.82 | 1.73 | 1.79 | 2K | +4.07% |
| 2026-05-07 | 1.85 | 1.88 | 1.51 | 1.72 | 13K | +7.50% |
| 2026-05-06 | 1.57 | 1.62 | 1.50 | 1.60 | 10K | 0.00% |
| 2026-05-05 | 1.54 | 1.65 | 1.43 | 1.60 | 13K | -4.62% |
| 2026-05-04 | 1.71 | 2.10 | 1.50 | 1.68 | 75K | -5.23% |
| 2026-05-01 | 1.79 | 1.79 | 1.61 | 1.77 | 2K | +5.36% |
| 2026-04-30 | 1.68 | 1.68 | 1.65 | 1.68 | 598 | +1.20% |
| 2026-04-29 | 1.66 | 1.69 | 1.66 | 1.66 | 584 | -9.77% |
| 2026-04-28 | 1.71 | 1.84 | 1.67 | 1.84 | 41K | +5.13% |
| 2026-04-27 | 1.71 | 1.85 | 1.70 | 1.75 | 15K | -2.78% |
| 2026-04-24 | 1.81 | 1.97 | 1.71 | 1.80 | 3K | +0.56% |
| 2026-04-23 | 1.83 | 1.99 | 1.70 | 1.79 | 24K | -0.56% |
| 2026-04-22 | 1.88 | 1.88 | 1.80 | 1.80 | 2K | -8.73% |
| 2026-04-21 | 1.75 | 1.97 | 1.71 | 1.97 | 71 | +7.77% |
| 2026-04-20 | 1.84 | 1.88 | 1.80 | 1.83 | 4K | +1.67% |
| 2026-04-17 | 1.87 | 1.87 | 1.79 | 1.80 | 3K | -3.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDHG — Frequently Asked Questions
Quick answers to the most common questions about buying GDHG stock.
How has GDHG stock performed recently?
GDHG declined -90.7% over the past year, below its 5-year annualized CAGR of -88.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GDHG's all-time high price?
Golden Heaven Group Holdings Ltd. reached $468562.50 on 2023-11-13. The 52-week high is $25.80. Current 1-year return of -90.7% places the stock further from historical peaks.
Where can I download GDHG historical price data?
This page provides GDHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.