VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

GoodRx Holdings, Inc. (GDRX) Stock Price History

Historical prices from 2020 to 2026

Current Price

$2.84

+0.27 (+10.51%)

All-Time High

$64.22

Sep 29, 2020

-95.6% from ATH

All-Time Low

$1.77

Mar 2, 2026

Avg Volume (50D)

2.2M

Daily average

52-Week Range$1.77 — $5.81

LowCurrent: $2.84High

Loading 10-year price history...

GDRX Historical Performance

1 YearTotal Return

-25.1%

Price: -25.1%

3 YearsTotal Return

-38.4%

CAGR: -14.9%

Price: -38.4%

5 YearsTotal Return

-91.8%

CAGR: -39.4%

Price: -91.8%

YTD

+3.3%

Short-Term Returns

1D+10.5%

1W+20.3%

1M+38.5%

3M+28.5%

6M-8.7%

GDRX Stock Price Trajectory (2020–2026)

As of May 8, 2026, GoodRx Holdings, Inc. (GDRX) trades at $2.84, representing a -25.1% return over the past year. The stock has delivered a -91.8% total return over five years (-39.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $64.22 on September 29, 2020. From this peak, GDRX has corrected -95.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers HIMS (-51.0% 1Y), TDOC (+1.5% 1Y), and OPRX (-30.1% 1Y), GDRX has underperformed the peer group average. Compare GDRX vs HIMS →

GDRX Historical Price Data (2025–2026)

Showing 30 of 1,413 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.51	2.84	2.47	2.84	4.66M	+10.51%
2026-05-06	2.56	2.64	2.52	2.57	1.97M	+0.39%
2026-05-05	2.51	2.57	2.44	2.56	1.72M	+2.40%
2026-05-04	2.53	2.59	2.48	2.50	1.53M	-1.96%
2026-05-01	2.36	2.60	2.35	2.55	3.13M	+8.05%
2026-04-30	2.30	2.36	2.27	2.36	1.21M	+3.06%
2026-04-29	2.34	2.37	2.25	2.29	899K	-1.29%
2026-04-28	2.29	2.36	2.29	2.32	937K	+1.75%
2026-04-27	2.30	2.37	2.28	2.28	1.13M	-1.30%
2026-04-24	2.33	2.33	2.28	2.31	790K	+0.43%
2026-04-23	2.35	2.36	2.24	2.30	1.17M	-2.95%
2026-04-22	2.33	2.40	2.33	2.37	963K	+2.60%
2026-04-21	2.38	2.42	2.31	2.31	910K	-2.53%
2026-04-20	2.27	2.39	2.25	2.37	1.42M	+4.41%
2026-04-17	2.35	2.39	2.25	2.27	2.20M	-3.40%
2026-04-16	2.31	2.38	2.29	2.35	1.57M	+1.29%
2026-04-15	2.25	2.34	2.24	2.32	1.83M	+4.04%
2026-04-14	2.19	2.26	2.15	2.23	1.09M	+3.72%
2026-04-13	2.17	2.21	2.06	2.15	1.39M	-1.83%
2026-04-10	2.19	2.22	2.16	2.19	2.12M	+1.39%
2026-04-09	2.16	2.18	2.10	2.16	850K	+0.93%
2026-04-08	2.11	2.17	2.10	2.14	1.04M	+4.39%
2026-04-07	2.08	2.11	2.05	2.05	869K	-0.97%
2026-04-06	2.03	2.13	2.01	2.07	880K	+0.98%
2026-04-02	1.97	2.06	1.94	2.05	1.00M	+1.99%
2026-04-01	1.98	2.06	1.98	2.01	1.59M	+2.55%
2026-03-31	1.93	1.98	1.90	1.96	1.27M	+2.62%
2026-03-30	1.91	1.96	1.90	1.91	1.01M	-1.55%
2026-03-27	2.04	2.04	1.94	1.94	1.56M	-4.90%
2026-03-26	2.04	2.10	2.03	2.04	1.40M	-0.97%

GDRX — Frequently Asked Questions

Quick answers to the most common questions about buying GDRX stock.

How has GDRX stock performed recently?

GDRX declined -25.1% over the past year, below its 5-year annualized CAGR of -39.4%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is GDRX's all-time high price?

GoodRx Holdings, Inc. reached $64.22 on 2020-09-29. The 52-week high is $5.81. Current 1-year return of -25.1% places the stock further from historical peaks.

Where can I download GDRX historical price data?

This page provides GDRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

GDRX Stock Price Trajectory (2020–2026)

When compared to Healthcare sector peers HIMS (-51.0% 1Y), TDOC (+1.5% 1Y), and OPRX (-30.1% 1Y), GDRX has underperformed the peer group average. Compare GDRX vs HIMS →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.51

2.84

2.47

2.84

4.66M

+10.51%

2026-05-06

2.56

2.64

2.52

2.57

1.97M

+0.39%

2026-05-05

2.51

2.57

2.44

2.56

1.72M

+2.40%

2026-05-04

2.53

2.59

2.48

2.50

1.53M

-1.96%

2026-05-01

2.36

2.60

2.35

2.55

3.13M

+8.05%

2026-04-30

2.30

2.36

2.27

2.36

1.21M

+3.06%

2026-04-29

2.34

2.37

2.25

2.29

899K

-1.29%

2026-04-28

2.29

2.36

2.29

2.32

937K

+1.75%

2026-04-27

2.30

2.37

2.28

1.13M

-1.30%

2026-04-24

2.33

2.28

2.31

790K

+0.43%

2026-04-23

2.35

2.36

2.24

2.30

1.17M

-2.95%

2026-04-22

2.33

2.40

2.33

2.37

963K

+2.60%

2026-04-21

2.38

2.42

2.31

910K

-2.53%

2026-04-20

2.27

2.39

2.25

2.37

1.42M

+4.41%

2026-04-17

2.35

2.39

2.25

2.27

2.20M

-3.40%

2026-04-16

2.31

2.38

2.29

2.35

1.57M

+1.29%

2026-04-15

2.25

2.34

2.24

2.32

1.83M

+4.04%

2026-04-14

2.19

2.26

2.15

2.23

1.09M

+3.72%

2026-04-13

2.17

2.21

2.06

2.15

1.39M

-1.83%

2026-04-10

2.19

2.22

2.16

2.19

2.12M

+1.39%

2026-04-09

2.16

2.18

2.10

2.16

850K

+0.93%

2026-04-08

2.11

2.17

2.10

2.14

1.04M

+4.39%

2026-04-07

2.08

2.11

2.05

869K

-0.97%

2026-04-06

2.03

2.13

2.01

2.07

880K

+0.98%

2026-04-02

1.97

2.06

1.94

2.05

1.00M

+1.99%

2026-04-01

1.98

2.06

1.98

2.01

1.59M

+2.55%

2026-03-31

1.93

1.98

1.90

1.96

1.27M

+2.62%

2026-03-30

1.91

1.96

1.90

1.91

1.01M

-1.55%

2026-03-27

2.04

1.94

1.56M

-4.90%

2026-03-26

2.04

2.10

2.03

2.04

1.40M

-0.97%

GoodRx Holdings, Inc. (GDRX) Stock Price History

GDRX Historical Performance

Short-Term Returns

Download Historical Data

GDRX Stock Price Trajectory (2020–2026)

GDRX Historical Price Data (2025–2026)

See GDRX's True Return

Is GDRX Undervalued?

Compare GDRX vs DBVT

GoodRx Holdings, Inc. (GDRX) Stock Price History

GDRX Historical Performance

Short-Term Returns

Download Historical Data

GDRX Stock Price Trajectory (2020–2026)

GDRX Historical Price Data (2025–2026)

See GDRX's True Return

Is GDRX Undervalued?

Compare GDRX vs DBVT