GoodRx Holdings, Inc. (GDRX) Stock Price History

Historical prices from 2020 to 2026

$2.66+0.05 (+1.92%)close Jun 18

Returns

1M: +6.4%
3M: +22.6%
YTD: -3.3%
1Y: -40.6%
3Y: -21.9%
5Y: -41.1%

ATH$64.22Sep 2020-95.9%

ATL$1.77Mar 2026pre-split

Avg Vol (50D)1.6M/ day

52-Week Range$1.77 — $5.81

LowCurrent: $2.66High

Loading 10-year price history...

GDRX Historical Performance

1 YearTotal Return

-40.6%

Price: -40.6%

3 YearsTotal Return

-52.4%

CAGR: -21.9%

Price: -52.4%

5 YearsTotal Return

-92.9%

CAGR: -41.1%

Price: -92.9%

YTD

-3.3%

GDRX Annual Returns

Year-by-year price performance · 2020–2026

Best+42.3%2023

Worst-85.6%2022

Up years1/7

2020-20.1%

2021-21.5%

2022-85.6%

2023+42.3%

2024-17.3%

2025-40.6%

2026-32.0%

2020 annual price return: -20.1%
2021 annual price return: -21.5%
2022 annual price return: -85.6%
2023 annual price return: +42.3%
2024 annual price return: -17.3%
2025 annual price return: -40.6%
2026 annual price return: -32.0%

LessMore

GDRX Stock Price Trajectory (2020–2026)

As of June 22, 2026, GoodRx Holdings, Inc. (GDRX) trades at $2.66, representing a -40.6% return over the past year. The stock has delivered a -92.9% total return over five years (-41.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $64.22 on September 29, 2020. From this peak, GDRX has corrected -95.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers HIMS (-41.9% 1Y), TDOC (+15.1% 1Y), and OPRX (-62.0% 1Y), GDRX has underperformed the peer group average. Compare GDRX vs HIMS →

GDRX Historical Price Data · from 2020

Rows 1–50 of 1,442

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	2.64	2.68	2.63	2.66	1.21M	+1.92%
2026-06-17	2.75	2.77	2.61	2.61	1.07M	-4.40%
2026-06-16	2.73	2.77	2.67	2.73	1.38M	0.00%
2026-06-15	2.73	2.75	2.67	2.73	1.15M	+3.02%
2026-06-12	2.62	2.66	2.59	2.65	674K	+0.76%
2026-06-11	2.56	2.63	2.48	2.63	1.07M	+2.73%
2026-06-10	2.60	2.67	2.54	2.56	1.09M	-3.40%
2026-06-09	2.67	2.77	2.57	2.65	1.51M	+0.76%
2026-06-08	2.70	2.70	2.63	2.63	700K	-0.75%
2026-06-05	2.84	2.86	2.62	2.65	2.11M	-7.02%
2026-06-04	2.84	3.01	2.83	2.85	1.30M	+1.42%
2026-06-03	2.93	2.96	2.73	2.81	1.69M	-4.75%
2026-06-02	3.06	3.12	2.92	2.95	1.44M	-4.22%
2026-06-01	2.91	3.10	2.88	3.08	2.52M	+5.48%
2026-05-29	2.94	3.00	2.88	2.92	1.99M	-1.68%
2026-05-28	2.86	2.98	2.83	2.97	2.10M	+3.85%
2026-05-27	2.78	2.90	2.71	2.86	1.93M	+2.88%
2026-05-26	2.72	2.88	2.65	2.78	3.24M	+4.91%
2026-05-22	2.59	2.67	2.55	2.65	1.16M	+3.52%
2026-05-21	2.48	2.57	2.48	2.56	1.10M	+1.59%
2026-05-20	2.52	2.54	2.46	2.52	1.05M	0.00%
2026-05-19	2.50	2.54	2.45	2.52	997K	+0.80%
2026-05-18	2.44	2.58	2.42	2.50	2.02M	+2.88%
2026-05-15	2.46	2.52	2.42	2.43	1.37M	-2.41%
2026-05-14	2.61	2.62	2.45	2.49	1.99M	-4.60%
2026-05-13	2.68	2.69	2.58	2.61	1.14M	-2.97%
2026-05-12	2.83	2.84	2.64	2.69	1.36M	-5.28%
2026-05-11	2.88	3.00	2.81	2.84	1.92M	-2.74%
2026-05-08	2.80	2.94	2.72	2.92	2.91M	+2.82%
2026-05-07	2.51	2.84	2.47	2.84	4.66M	+10.51%
2026-05-06	2.56	2.64	2.52	2.57	1.97M	+0.39%
2026-05-05	2.51	2.57	2.44	2.56	1.72M	+2.40%
2026-05-04	2.53	2.59	2.48	2.50	1.53M	-1.96%
2026-05-01	2.36	2.60	2.35	2.55	3.13M	+8.05%
2026-04-30	2.30	2.36	2.27	2.36	1.21M	+3.06%
2026-04-29	2.34	2.37	2.25	2.29	899K	-1.29%
2026-04-28	2.29	2.36	2.29	2.32	937K	+1.75%
2026-04-27	2.30	2.37	2.28	2.28	1.13M	-1.30%
2026-04-24	2.33	2.33	2.28	2.31	790K	+0.43%
2026-04-23	2.35	2.36	2.24	2.30	1.17M	-2.95%
2026-04-22	2.33	2.40	2.33	2.37	963K	+2.60%
2026-04-21	2.38	2.42	2.31	2.31	910K	-2.53%
2026-04-20	2.27	2.39	2.25	2.37	1.42M	+4.41%
2026-04-17	2.35	2.39	2.25	2.27	2.20M	-3.40%
2026-04-16	2.31	2.38	2.29	2.35	1.57M	+1.29%
2026-04-15	2.25	2.34	2.24	2.32	1.83M	+4.04%
2026-04-14	2.19	2.26	2.15	2.23	1.09M	+3.72%
2026-04-13	2.17	2.21	2.06	2.15	1.39M	-1.83%
2026-04-10	2.19	2.22	2.16	2.19	2.12M	+1.39%
2026-04-09	2.16	2.18	2.10	2.16	850K	+0.93%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

GDRX — Frequently Asked Questions

Quick answers to the most common questions about buying GDRX stock.

How has GDRX stock performed recently?

GDRX declined -40.6% over the past year, below its 5-year annualized CAGR of -41.1%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is GDRX's all-time high price?

GoodRx Holdings, Inc. reached $64.22 on 2020-09-29. The 52-week high is $5.81. Current 1-year return of -40.6% places the stock further from historical peaks.

Where can I download GDRX historical price data?

This page provides GDRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

GDRX Stock Price Trajectory (2020–2026)

When compared to Healthcare sector peers HIMS (-41.9% 1Y), TDOC (+15.1% 1Y), and OPRX (-62.0% 1Y), GDRX has underperformed the peer group average. Compare GDRX vs HIMS →

Date

Open

High

Low

Volume

Change %

2026-06-18

2.64

2.68

2.63

2.66

1.21M

+1.92%

2026-06-17

2.75

2.77

2.61

1.07M

-4.40%

2026-06-16

2.73

2.77

2.67

2.73

1.38M

0.00%

2026-06-15

2.73

2.75

2.67

2.73

1.15M

+3.02%

2026-06-12

2.62

2.66

2.59

2.65

674K

+0.76%

2026-06-11

2.56

2.63

2.48

2.63

1.07M

+2.73%

2026-06-10

2.60

2.67

2.54

2.56

1.09M

-3.40%

2026-06-09

2.67

2.77

2.57

2.65

1.51M

+0.76%

2026-06-08

2.70

2.63

700K

-0.75%

2026-06-05

2.84

2.86

2.62

2.65

2.11M

-7.02%

2026-06-04

2.84

3.01

2.83

2.85

1.30M

+1.42%

2026-06-03

2.93

2.96

2.73

2.81

1.69M

-4.75%

2026-06-02

3.06

3.12

2.92

2.95

1.44M

-4.22%

2026-06-01

2.91

3.10

2.88

3.08

2.52M

+5.48%

2026-05-29

2.94

3.00

2.88

2.92

1.99M

-1.68%

2026-05-28

2.86

2.98

2.83

2.97

2.10M

+3.85%

2026-05-27

2.78

2.90

2.71

2.86

1.93M

+2.88%

2026-05-26

2.72

2.88

2.65

2.78

3.24M

+4.91%

2026-05-22

2.59

2.67

2.55

2.65

1.16M

+3.52%

2026-05-21

2.48

2.57

2.48

2.56

1.10M

+1.59%

2026-05-20

2.52

2.54

2.46

2.52

1.05M

0.00%

2026-05-19

2.50

2.54

2.45

2.52

997K

+0.80%

2026-05-18

2.44

2.58

2.42

2.50

2.02M

+2.88%

2026-05-15

2.46

2.52

2.42

2.43

1.37M

-2.41%

2026-05-14

2.61

2.62

2.45

2.49

1.99M

-4.60%

2026-05-13

2.68

2.69

2.58

2.61

1.14M

-2.97%

2026-05-12

2.83

2.84

2.64

2.69

1.36M

-5.28%

2026-05-11

2.88

3.00

2.81

2.84

1.92M

-2.74%

2026-05-08

2.80

2.94

2.72

2.92

2.91M

+2.82%

2026-05-07

2.51

2.84

2.47

2.84

4.66M

+10.51%

2026-05-06

2.56

2.64

2.52

2.57

1.97M

+0.39%

2026-05-05

2.51

2.57

2.44

2.56

1.72M

+2.40%

2026-05-04

2.53

2.59

2.48

2.50

1.53M

-1.96%

2026-05-01

2.36

2.60

2.35

2.55

3.13M

+8.05%

2026-04-30

2.30

2.36

2.27

2.36

1.21M

+3.06%

2026-04-29

2.34

2.37

2.25

2.29

899K

-1.29%

2026-04-28

2.29

2.36

2.29

2.32

937K

+1.75%

2026-04-27

2.30

2.37

2.28

1.13M

-1.30%

2026-04-24

2.33

2.28

2.31

790K

+0.43%

2026-04-23

2.35

2.36

2.24

2.30

1.17M

-2.95%

2026-04-22

2.33

2.40

2.33

2.37

963K

+2.60%

2026-04-21

2.38

2.42

2.31

910K

-2.53%

2026-04-20

2.27

2.39

2.25

2.37

1.42M

+4.41%

2026-04-17

2.35

2.39

2.25

2.27

2.20M

-3.40%

2026-04-16

2.31

2.38

2.29

2.35

1.57M

+1.29%

2026-04-15

2.25

2.34

2.24

2.32

1.83M

+4.04%

2026-04-14

2.19

2.26

2.15

2.23

1.09M

+3.72%

2026-04-13

2.17

2.21

2.06

2.15

1.39M

-1.83%

2026-04-10

2.19

2.22

2.16

2.19

2.12M

+1.39%

2026-04-09

2.16

2.18

2.10

2.16

850K

+0.93%

GoodRx Holdings, Inc. (GDRX) Stock Price History

GDRX Historical Performance

GDRX Annual Returns

Download Historical Data

GDRX Stock Price Trajectory (2020–2026)

GDRX Historical Price Data · from 2020

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

GoodRx Holdings, Inc. (GDRX) Stock Price History

GDRX Historical Performance

GDRX Annual Returns

Download Historical Data

GDRX Stock Price Trajectory (2020–2026)

GDRX Historical Price Data · from 2020

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison