GoodRx Holdings, Inc. (GDRX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -4.9%
- 3M
- +7.5%
- YTD
- +19.3%
- 1Y
- -27.1%
- 3Y
- -16.2%
- 5Y
- -39.6%
Loading 10-year price history...
GDRX Historical Performance
GDRX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -20.1%
- 2021 annual price return
- -21.5%
- 2022 annual price return
- -85.6%
- 2023 annual price return
- +42.3%
- 2024 annual price return
- -17.3%
- 2025 annual price return
- -40.6%
- 2026 annual price return
- +11.6%
GDRX Stock Price Trajectory (2020–2026)
As of October 3, 2026, GoodRx Holdings, Inc. (GDRX) trades at $3.28, representing a -27.1% return over the past year. The stock has delivered a -92.0% total return over five years (-39.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.22 on September 29, 2020. From this peak, GDRX has corrected -94.9%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HIMS (-49.9% 1Y), TDOC (-34.9% 1Y), and OPRX (-51.3% 1Y), GDRX has underperformed the peer group average. Compare GDRX vs HIMS →
GDRX Historical Price Data · from 2020
Rows 1–50 of 1,514| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 3.27 | 3.31 | 3.20 | 3.28 | 847K | +0.31% |
| 2026-10-01 | 3.30 | 3.33 | 3.21 | 3.27 | 1.11M | -0.61% |
| 2026-09-30 | 3.25 | 3.35 | 3.23 | 3.29 | 723K | +1.86% |
| 2026-09-29 | 3.31 | 3.31 | 3.23 | 3.23 | 588K | -2.42% |
| 2026-09-28 | 3.31 | 3.36 | 3.28 | 3.31 | 694K | -1.19% |
| 2026-09-25 | 3.38 | 3.40 | 3.33 | 3.35 | 502K | -0.30% |
| 2026-09-24 | 3.33 | 3.40 | 3.31 | 3.36 | 879K | +1.20% |
| 2026-09-23 | 3.41 | 3.42 | 3.32 | 3.32 | 849K | -3.49% |
| 2026-09-22 | 3.42 | 3.46 | 3.38 | 3.44 | 908K | +1.47% |
| 2026-09-21 | 3.41 | 3.41 | 3.38 | 3.39 | 557K | +0.30% |
| 2026-09-18 | 3.36 | 3.40 | 3.31 | 3.38 | 1.36M | -0.59% |
| 2026-09-17 | 3.44 | 3.48 | 3.38 | 3.40 | 781K | +0.29% |
| 2026-09-16 | 3.50 | 3.50 | 3.38 | 3.39 | 722K | -2.87% |
| 2026-09-15 | 3.52 | 3.58 | 3.47 | 3.49 | 777K | -1.97% |
| 2026-09-14 | 3.38 | 3.58 | 3.38 | 3.56 | 1.01M | +5.01% |
| 2026-09-11 | 3.40 | 3.42 | 3.33 | 3.39 | 492K | +1.19% |
| 2026-09-10 | 3.28 | 3.37 | 3.28 | 3.35 | 972K | +0.30% |
| 2026-09-09 | 3.50 | 3.50 | 3.33 | 3.34 | 1.29M | -5.11% |
| 2026-09-08 | 3.46 | 3.54 | 3.43 | 3.52 | 1.06M | +1.15% |
| 2026-09-04 | 3.50 | 3.52 | 3.45 | 3.48 | 855K | -1.42% |
| 2026-09-03 | 3.48 | 3.58 | 3.46 | 3.53 | 1.46M | +2.32% |
| 2026-09-02 | 3.52 | 3.57 | 3.45 | 3.45 | 1.30M | -0.29% |
| 2026-09-01 | 3.46 | 3.58 | 3.45 | 3.46 | 1.59M | -0.86% |
| 2026-08-31 | 3.52 | 3.52 | 3.44 | 3.49 | 1.06M | -1.13% |
| 2026-08-28 | 3.52 | 3.60 | 3.52 | 3.53 | 1.00M | +0.57% |
| 2026-08-27 | 3.65 | 3.65 | 3.50 | 3.51 | 1.16M | -3.84% |
| 2026-08-26 | 3.46 | 3.65 | 3.46 | 3.65 | 3.54M | +5.04% |
| 2026-08-25 | 3.48 | 3.48 | 3.48 | 3.48 | 1.04M | +1.02% |
| 2026-08-24 | 3.44 | 3.50 | 3.42 | 3.44 | 1.12M | -0.29% |
| 2026-08-21 | 3.60 | 3.60 | 3.44 | 3.45 | 1.75M | -3.09% |
| 2026-08-20 | 3.49 | 3.59 | 3.46 | 3.56 | 2.72M | +0.56% |
| 2026-08-19 | 3.58 | 3.60 | 3.46 | 3.54 | 3.77M | -3.01% |
| 2026-08-18 | 3.70 | 3.79 | 3.65 | 3.65 | 1.09M | -1.88% |
| 2026-08-17 | 3.69 | 3.74 | 3.66 | 3.72 | 1.31M | -0.27% |
| 2026-08-14 | 3.72 | 3.75 | 3.64 | 3.73 | 1.85M | +0.27% |
| 2026-08-13 | 3.58 | 3.73 | 3.54 | 3.72 | 1.21M | +3.62% |
| 2026-08-12 | 3.79 | 3.81 | 3.57 | 3.59 | 1.60M | -5.53% |
| 2026-08-11 | 3.67 | 3.89 | 3.67 | 3.80 | 1.92M | +3.83% |
| 2026-08-10 | 3.63 | 3.86 | 3.57 | 3.66 | 2.48M | -0.54% |
| 2026-08-07 | 3.78 | 3.85 | 3.64 | 3.68 | 1.91M | -1.08% |
| 2026-08-06 | 3.42 | 3.82 | 3.23 | 3.72 | 4.40M | +13.76% |
| 2026-08-05 | 3.33 | 3.36 | 3.22 | 3.27 | 2.17M | -2.10% |
| 2026-08-04 | 3.12 | 3.41 | 3.12 | 3.34 | 2.76M | +5.70% |
| 2026-08-03 | 3.15 | 3.24 | 3.14 | 3.16 | 770K | +2.93% |
| 2026-07-31 | 3.17 | 3.17 | 3.06 | 3.07 | 713K | -3.15% |
| 2026-07-30 | 3.22 | 3.25 | 3.01 | 3.17 | 2.07M | -1.55% |
| 2026-07-29 | 3.10 | 3.31 | 3.10 | 3.22 | 1.55M | +3.21% |
| 2026-07-28 | 3.06 | 3.15 | 3.05 | 3.12 | 789K | +2.30% |
| 2026-07-27 | 3.00 | 3.10 | 2.96 | 3.05 | 1.06M | +3.04% |
| 2026-07-24 | 2.89 | 2.97 | 2.84 | 2.96 | 531K | +3.14% |
GDRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDRX — Frequently Asked Questions
Quick answers to the most common questions about buying GDRX stock.
How has GDRX stock performed recently?
GDRX declined -27.1% over the past year, below its 5-year annualized CAGR of -39.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GDRX's all-time high price?
GoodRx Holdings, Inc. reached $64.22 on 2020-09-29. The 52-week high is $5.81. Current 1-year return of -27.1% places the stock further from historical peaks.
Where can I download GDRX historical price data?
This page provides GDRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.