Grid Dynamics Holdings, Inc. (GDYN) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
GDYN Historical Performance
Short-Term Returns
GDYN Stock Price Trajectory (2018–2026)
As of May 8, 2026, Grid Dynamics Holdings, Inc. (GDYN) trades at $6.99, representing a -47.6% return over the past year. The stock has delivered a -54.6% total return over five years (-14.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.81 on December 27, 2021. From this peak, GDYN has corrected -83.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EPAM (-34.4% 1Y), GLOB (-66.7% 1Y), and EXLS (-31.9% 1Y), GDYN has underperformed the peer group average. Compare GDYN vs EPAM →
GDYN Historical Price Data (2025–2026)
Showing 30 of 1,890 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.97 | 7.08 | 6.76 | 6.99 | 4.24M | +3.40% |
| 2026-05-06 | 6.00 | 6.83 | 5.80 | 6.76 | 9.16M | +10.82% |
| 2026-05-05 | 5.87 | 6.11 | 5.77 | 6.10 | 1.73M | +4.45% |
| 2026-05-04 | 5.82 | 6.03 | 5.58 | 5.84 | 1.20M | +0.52% |
| 2026-05-01 | 6.00 | 6.22 | 5.41 | 5.81 | 2.73M | +2.11% |
| 2026-04-30 | 5.54 | 5.79 | 5.41 | 5.69 | 1.72M | +1.43% |
| 2026-04-29 | 5.53 | 5.70 | 5.51 | 5.61 | 1.16M | +0.18% |
| 2026-04-28 | 5.65 | 5.80 | 5.57 | 5.60 | 896K | +0.18% |
| 2026-04-27 | 5.70 | 5.80 | 5.58 | 5.59 | 655K | -2.27% |
| 2026-04-24 | 5.54 | 5.75 | 5.54 | 5.72 | 800K | +2.69% |
| 2026-04-23 | 5.67 | 5.79 | 5.42 | 5.57 | 930K | -5.11% |
| 2026-04-22 | 5.92 | 6.02 | 5.71 | 5.87 | 1.43M | -0.51% |
| 2026-04-21 | 5.94 | 6.23 | 5.86 | 5.90 | 1.18M | +0.68% |
| 2026-04-20 | 5.88 | 6.00 | 5.81 | 5.86 | 1.32M | -1.51% |
| 2026-04-17 | 6.11 | 6.15 | 5.92 | 5.95 | 1.10M | -0.83% |
| 2026-04-16 | 5.94 | 6.05 | 5.82 | 6.00 | 1.17M | +2.21% |
| 2026-04-15 | 5.63 | 5.95 | 5.55 | 5.87 | 1.12M | +5.58% |
| 2026-04-14 | 5.50 | 5.67 | 5.46 | 5.56 | 1.11M | +0.72% |
| 2026-04-13 | 5.24 | 5.58 | 5.20 | 5.52 | 1.58M | +4.55% |
| 2026-04-10 | 5.36 | 5.37 | 5.13 | 5.28 | 1.30M | -1.31% |
| 2026-04-09 | 5.53 | 5.55 | 5.30 | 5.35 | 1.65M | -4.12% |
| 2026-04-08 | 5.89 | 5.98 | 5.51 | 5.58 | 1.04M | -1.76% |
| 2026-04-07 | 5.64 | 5.71 | 5.59 | 5.68 | 903K | -0.18% |
| 2026-04-06 | 5.74 | 5.81 | 5.68 | 5.69 | 614K | -1.39% |
| 2026-04-02 | 5.55 | 5.80 | 5.50 | 5.77 | 1.38M | +2.30% |
| 2026-04-01 | 5.88 | 5.88 | 5.49 | 5.64 | 1.35M | -1.05% |
| 2026-03-31 | 5.73 | 5.80 | 5.62 | 5.70 | 1.36M | +0.35% |
| 2026-03-30 | 5.50 | 5.71 | 5.50 | 5.68 | 1.88M | +2.90% |
| 2026-03-27 | 5.62 | 5.62 | 5.48 | 5.52 | 1.65M | -3.50% |
| 2026-03-26 | 5.64 | 5.92 | 5.64 | 5.72 | 1.59M | +0.53% |
See GDYN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GDYN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GDYN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGDYN — Frequently Asked Questions
Quick answers to the most common questions about buying GDYN stock.
How has GDYN stock performed recently?
GDYN declined -47.6% over the past year, below its 5-year annualized CAGR of -14.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GDYN's all-time high price?
Grid Dynamics Holdings, Inc. reached $42.81 on 2021-12-27. The 52-week high is $15.32. Current 1-year return of -47.6% places the stock further from historical peaks.
Where can I download GDYN historical price data?
This page provides GDYN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.