Greif, Inc. (GEF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GEF Historical Performance
Short-Term Returns
GEF Stock Price Trajectory (2011–2026)
As of May 8, 2026, Greif, Inc. (GEF) trades at $68.00, representing a +27.0% return over the past year. The stock has delivered a +19.6% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.14 on February 13, 2026. From this peak, GEF has corrected -11.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SLGN (-25.2% 1Y), ATR (-17.4% 1Y), and SON (+17.1% 1Y), GEF has outperformed the peer group average. Compare GEF vs SLGN →
GEF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 68.87 | 70.65 | 67.82 | 68.00 | 122K | -0.32% |
| 2026-05-06 | 68.52 | 69.77 | 68.20 | 68.22 | 184K | +0.86% |
| 2026-05-05 | 66.20 | 67.99 | 66.06 | 67.64 | 162K | +2.39% |
| 2026-05-04 | 66.64 | 66.86 | 65.02 | 66.06 | 202K | -1.15% |
| 2026-05-01 | 65.84 | 67.08 | 65.39 | 66.83 | 138K | +2.44% |
| 2026-04-30 | 64.94 | 65.64 | 63.83 | 65.24 | 189K | -0.31% |
| 2026-04-29 | 65.22 | 66.12 | 62.23 | 65.44 | 424K | -1.28% |
| 2026-04-28 | 66.99 | 67.25 | 65.67 | 66.29 | 325K | -0.12% |
| 2026-04-27 | 66.73 | 68.51 | 66.12 | 66.37 | 193K | -0.20% |
| 2026-04-24 | 67.20 | 67.20 | 65.69 | 66.50 | 206K | -1.26% |
| 2026-04-23 | 67.24 | 68.46 | 66.23 | 67.35 | 186K | +1.00% |
| 2026-04-22 | 68.11 | 68.40 | 66.49 | 66.68 | 163K | -2.93% |
| 2026-04-21 | 69.43 | 69.50 | 68.41 | 68.69 | 126K | -1.11% |
| 2026-04-20 | 69.89 | 70.20 | 69.13 | 69.46 | 131K | -0.60% |
| 2026-04-17 | 69.41 | 70.75 | 68.40 | 69.88 | 164K | +2.67% |
| 2026-04-16 | 67.27 | 68.11 | 67.14 | 68.06 | 166K | +0.87% |
| 2026-04-15 | 68.25 | 68.74 | 67.08 | 67.47 | 104K | -1.47% |
| 2026-04-14 | 69.32 | 69.32 | 67.79 | 68.48 | 160K | -1.40% |
| 2026-04-13 | 70.22 | 70.44 | 68.69 | 69.45 | 123K | -0.88% |
| 2026-04-10 | 70.17 | 71.03 | 69.92 | 70.07 | 141K | -0.19% |
| 2026-04-09 | 69.19 | 70.26 | 68.80 | 70.20 | 190K | +0.57% |
| 2026-04-08 | 69.24 | 69.91 | 68.61 | 69.80 | 268K | +3.55% |
| 2026-04-07 | 66.70 | 67.75 | 66.20 | 67.41 | 229K | +0.90% |
| 2026-04-06 | 66.49 | 66.95 | 66.05 | 66.81 | 131K | -0.22% |
| 2026-04-02 | 65.66 | 67.61 | 65.59 | 66.96 | 173K | -0.49% |
| 2026-04-01 | 67.23 | 68.00 | 67.14 | 67.29 | 150K | +0.33% |
| 2026-03-31 | 67.40 | 68.09 | 66.26 | 67.07 | 171K | +0.92% |
| 2026-03-30 | 67.05 | 67.34 | 65.91 | 66.46 | 179K | +0.14% |
| 2026-03-27 | 66.52 | 66.85 | 65.54 | 66.37 | 148K | -0.51% |
| 2026-03-26 | 66.47 | 67.14 | 66.01 | 66.71 | 111K | -0.04% |
See GEF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GEF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GEF vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGEF — Frequently Asked Questions
Quick answers to the most common questions about buying GEF stock.
How has GEF stock performed recently?
GEF returned +27.0% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GEF's all-time high price?
Greif, Inc. reached $77.14 on 2026-02-13. The 52-week high is $77.14. Current 1-year return of +27.0% places the stock closer to historical peaks.
Where can I download GEF historical price data?
This page provides GEF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.