Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +1.1%
- 3M
- +2.4%
- YTD
- -0.3%
- 1Y
- +5.4%
- 3Y
- +4.9%
- 5Y
- +0.3%
Loading 10-year price history...
GEGGL Historical Performance
GEGGL Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -34.4%
- 2023 annual price return
- +43.3%
- 2024 annual price return
- +10.0%
- 2025 annual price return
- +0.6%
- 2026 annual price return
- -0.3%
GEGGL Stock Price Trajectory (2022–2026)
As of June 28, 2026, Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) trades at $24.78, representing a +5.4% return over the past year. The stock has delivered a +30.7% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.00 on June 3, 2026. From this peak, GEGGL has corrected -4.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TPVG (-32.1% 1Y), PFLT (-27.7% 1Y), and CSWC (+6.3% 1Y), GEGGL has underperformed the peer group average. Compare GEGGL vs TPVG →
GEGGL Historical Price Data · from 2022
Rows 1–50 of 1,004| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 24.75 | 24.78 | 24.75 | 24.78 | 2K | +0.94% |
| 2026-06-25 | 24.55 | 24.78 | 24.50 | 24.55 | 6 | -0.41% |
| 2026-06-24 | 24.58 | 24.73 | 24.58 | 24.65 | 2K | 0.00% |
| 2026-06-23 | 24.65 | 24.65 | 24.65 | 24.65 | 354 | 0.00% |
| 2026-06-22 | 24.51 | 24.65 | 24.51 | 24.65 | 461 | -0.96% |
| 2026-06-18 | 24.70 | 24.89 | 24.70 | 24.89 | 456 | +1.21% |
| 2026-06-17 | 24.50 | 25.40 | 24.05 | 24.59 | 5K | +0.42% |
| 2026-06-16 | 24.27 | 24.50 | 24.25 | 24.49 | 1K | +0.78% |
| 2026-06-15 | 24.50 | 24.55 | 24.30 | 24.30 | 2K | -2.41% |
| 2026-06-12 | 24.70 | 24.90 | 24.50 | 24.90 | 4K | +1.67% |
| 2026-06-11 | 24.52 | 24.52 | 24.49 | 24.49 | 0 | +0.02% |
| 2026-06-09 | 25.39 | 25.39 | 24.48 | 24.48 | 1K | -2.98% |
| 2026-06-08 | 25.25 | 25.49 | 25.00 | 25.24 | 1K | +0.47% |
| 2026-06-05 | 25.20 | 25.20 | 24.92 | 25.12 | 4K | -1.46% |
| 2026-06-04 | 24.44 | 25.49 | 24.44 | 25.49 | 1K | +3.70% |
| 2026-06-03 | 24.75 | 26.00 | 24.55 | 24.58 | 5K | -0.49% |
| 2026-06-02 | 24.80 | 24.80 | 24.70 | 24.70 | 2K | +0.15% |
| 2026-06-01 | 24.55 | 24.80 | 24.55 | 24.66 | 1K | +0.04% |
| 2026-05-29 | 24.60 | 24.70 | 24.60 | 24.65 | 1K | +0.43% |
| 2026-05-28 | 24.70 | 24.70 | 24.55 | 24.55 | 2K | -0.25% |
| 2026-05-27 | 24.69 | 24.69 | 24.61 | 24.61 | 841 | +0.45% |
| 2026-05-26 | 24.50 | 24.50 | 24.50 | 24.50 | 101 | -0.16% |
| 2026-05-22 | 24.54 | 24.65 | 24.54 | 24.54 | 784 | -0.47% |
| 2026-05-20 | 24.60 | 24.77 | 24.60 | 24.66 | 4K | +0.43% |
| 2026-05-19 | 24.55 | 24.60 | 24.50 | 24.55 | 9K | -0.40% |
| 2026-05-18 | 24.65 | 24.65 | 24.55 | 24.65 | 5K | -0.01% |
| 2026-05-15 | 24.60 | 24.65 | 24.57 | 24.65 | 6K | +0.24% |
| 2026-05-14 | 24.59 | 24.59 | 24.55 | 24.59 | 502 | +0.13% |
| 2026-05-13 | 24.52 | 24.56 | 24.52 | 24.56 | 1K | +0.37% |
| 2026-05-12 | 24.49 | 24.49 | 24.47 | 24.47 | 1K | -0.54% |
| 2026-05-08 | 24.60 | 24.60 | 24.60 | 24.60 | 1K | +0.20% |
| 2026-05-07 | 24.59 | 24.60 | 24.45 | 24.55 | 3K | +0.20% |
| 2026-05-06 | 24.50 | 24.50 | 24.50 | 24.50 | 880 | 0.00% |
| 2026-05-05 | 24.50 | 24.50 | 24.49 | 24.50 | 11K | +0.08% |
| 2026-05-04 | 24.60 | 24.60 | 24.48 | 24.48 | 5K | -0.49% |
| 2026-05-01 | 24.60 | 24.60 | 24.50 | 24.60 | 3K | +0.61% |
| 2026-04-30 | 24.45 | 24.57 | 24.45 | 24.45 | 210 | 0.00% |
| 2026-04-29 | 24.56 | 24.56 | 24.45 | 24.45 | 135 | -0.11% |
| 2026-04-28 | 24.47 | 24.55 | 24.46 | 24.48 | 2K | +0.11% |
| 2026-04-27 | 24.65 | 24.65 | 24.45 | 24.45 | 5K | -0.76% |
| 2026-04-24 | 24.68 | 24.70 | 24.57 | 24.64 | 3K | +0.97% |
| 2026-04-23 | 24.44 | 24.50 | 24.38 | 24.40 | 20K | +0.08% |
| 2026-04-22 | 24.38 | 24.45 | 24.38 | 24.38 | 4K | -0.29% |
| 2026-04-21 | 24.50 | 24.50 | 24.38 | 24.45 | 9K | 0.00% |
| 2026-04-20 | 24.44 | 24.45 | 24.38 | 24.45 | 26K | 0.00% |
| 2026-04-17 | 24.21 | 24.50 | 24.21 | 24.45 | 24K | +0.33% |
| 2026-04-16 | 24.13 | 24.40 | 24.13 | 24.37 | 4K | +0.49% |
| 2026-04-15 | 24.25 | 24.27 | 24.25 | 24.25 | 1K | +0.08% |
| 2026-04-14 | 24.05 | 24.23 | 24.05 | 24.23 | 2K | +0.46% |
| 2026-04-13 | 24.10 | 24.25 | 23.83 | 24.12 | 15K | -0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEGGL — Frequently Asked Questions
Quick answers to the most common questions about buying GEGGL stock.
How has GEGGL stock performed recently?
GEGGL returned +5.4% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GEGGL's all-time high price?
Great Elm Group, Inc. 7.25% Notes due 2027 reached $26.00 on 2026-06-03. The 52-week high is $26.00. Current 1-year return of +5.4% places the stock closer to historical peaks.
Where can I download GEGGL historical price data?
This page provides GEGGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.