Genesis Energy, L.P. (GEL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GEL Historical Performance
Short-Term Returns
GEL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Genesis Energy, L.P. (GEL) trades at $16.37, representing a +17.3% return over the past year. The stock has delivered a +102.8% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.47 on June 5, 2014. From this peak, GEL has corrected -71.5%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers MMLP (-15.6% 1Y), CAPL (-2.6% 1Y), and NGL (+400.9% 1Y), GEL has underperformed the peer group average. Compare GEL vs MMLP →
GEL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.33 | 16.40 | 16.01 | 16.37 | 409K | -0.61% |
| 2026-05-07 | 16.30 | 16.48 | 15.75 | 16.47 | 351K | +0.30% |
| 2026-05-06 | 16.87 | 16.87 | 16.26 | 16.42 | 253K | -2.49% |
| 2026-05-05 | 16.88 | 17.09 | 16.84 | 16.84 | 187K | -0.41% |
| 2026-05-04 | 16.97 | 17.06 | 16.86 | 16.91 | 139K | -0.94% |
| 2026-05-01 | 17.18 | 17.32 | 16.92 | 17.07 | 160K | -1.84% |
| 2026-04-30 | 17.16 | 17.41 | 16.82 | 17.39 | 257K | +1.28% |
| 2026-04-29 | 17.29 | 17.46 | 16.83 | 17.17 | 462K | +0.41% |
| 2026-04-28 | 17.01 | 17.42 | 16.82 | 17.10 | 210K | +1.06% |
| 2026-04-27 | 16.77 | 17.04 | 16.68 | 16.92 | 142K | +0.89% |
| 2026-04-24 | 16.83 | 17.10 | 16.75 | 16.77 | 252K | -1.47% |
| 2026-04-23 | 17.15 | 17.32 | 16.84 | 17.02 | 207K | -0.82% |
| 2026-04-22 | 17.25 | 17.39 | 16.93 | 17.16 | 318K | -0.23% |
| 2026-04-21 | 16.78 | 17.60 | 16.78 | 17.20 | 667K | +3.18% |
| 2026-04-20 | 16.79 | 16.89 | 16.56 | 16.67 | 379K | -0.95% |
| 2026-04-17 | 16.98 | 17.08 | 16.66 | 16.83 | 294K | -2.15% |
| 2026-04-16 | 17.40 | 17.61 | 17.19 | 17.20 | 143K | -0.35% |
| 2026-04-15 | 17.12 | 17.43 | 17.06 | 17.26 | 122K | +0.58% |
| 2026-04-14 | 17.44 | 17.62 | 16.98 | 17.16 | 390K | -2.39% |
| 2026-04-13 | 17.81 | 17.81 | 17.48 | 17.58 | 93K | -1.29% |
| 2026-04-10 | 18.00 | 18.03 | 17.80 | 17.81 | 121K | -0.78% |
| 2026-04-09 | 17.74 | 17.99 | 17.53 | 17.95 | 170K | +0.90% |
| 2026-04-08 | 17.36 | 17.79 | 17.24 | 17.79 | 258K | +1.66% |
| 2026-04-07 | 17.56 | 17.80 | 17.34 | 17.50 | 248K | -0.79% |
| 2026-04-06 | 17.50 | 17.80 | 17.16 | 17.64 | 218K | +0.23% |
| 2026-04-02 | 17.58 | 17.74 | 17.35 | 17.60 | 172K | +0.57% |
| 2026-04-01 | 17.85 | 17.85 | 17.44 | 17.50 | 208K | -1.85% |
| 2026-03-31 | 17.58 | 18.12 | 17.46 | 17.83 | 238K | +0.45% |
| 2026-03-30 | 18.02 | 18.02 | 17.59 | 17.75 | 272K | -0.17% |
| 2026-03-27 | 18.13 | 18.34 | 17.78 | 17.78 | 214K | -2.79% |
See GEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GEL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GEL vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonGEL — Frequently Asked Questions
Quick answers to the most common questions about buying GEL stock.
How has GEL stock performed recently?
GEL returned +17.3% over the past year, beating its 5-year annualized CAGR of +11.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GEL's all-time high price?
Genesis Energy, L.P. reached $57.47 on 2014-06-05. The 52-week high is $18.64. Current 1-year return of +17.3% places the stock closer to historical peaks.
Where can I download GEL historical price data?
This page provides GEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.