Genesis Energy, L.P. (GEL) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -9.9%
- 3M
- -15.3%
- YTD
- -19.0%
- 1Y
- -20.7%
- 3Y
- +3.3%
- 5Y
- +0.8%
Loading 10-year price history...
GEL Historical Performance
GEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +31.5%
- 2003 annual price return
- +87.0%
- 2004 annual price return
- +26.9%
- 2005 annual price return
- -3.8%
- 2006 annual price return
- +62.7%
- 2007 annual price return
- +20.2%
- 2008 annual price return
- -64.4%
- 2009 annual price return
- +93.6%
- 2010 annual price return
- +35.6%
- 2011 annual price return
- +2.6%
- 2012 annual price return
- +28.2%
- 2013 annual price return
- +43.0%
- 2014 annual price return
- -18.1%
- 2015 annual price return
- -17.9%
- 2016 annual price return
- -3.1%
- 2017 annual price return
- -38.5%
- 2018 annual price return
- -19.1%
- 2019 annual price return
- +9.0%
- 2020 annual price return
- -70.6%
- 2021 annual price return
- +75.0%
- 2022 annual price return
- -9.9%
- 2023 annual price return
- +19.0%
- 2024 annual price return
- -14.2%
- 2025 annual price return
- +47.9%
- 2026 annual price return
- -9.1%
GEL Stock Price Trajectory (1996–2026)
As of November 8, 2026, Genesis Energy, L.P. (GEL) trades at $12.86, representing a -20.7% return over the past year. The stock has delivered a +30.2% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.47 on June 5, 2014. From this peak, GEL has corrected -77.6%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers MMLP (-23.1% 1Y), CAPL (-3.7% 1Y), and NGL (+62.5% 1Y), GEL has underperformed the peer group average. Compare GEL vs MMLP →
GEL Historical Price Data · from 1996
Rows 1–50 of 7,533| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.51 | 13.14 | 12.48 | 12.86 | 489K | +2.96% |
| 2026-11-05 | 13.37 | 13.50 | 12.49 | 12.49 | 522K | -5.81% |
| 2026-11-04 | 14.33 | 14.38 | 13.26 | 13.26 | 641K | -7.98% |
| 2026-11-03 | 14.20 | 14.61 | 13.96 | 14.41 | 245K | +1.41% |
| 2026-11-02 | 14.45 | 14.73 | 14.07 | 14.21 | 375K | -3.14% |
| 2026-10-30 | 14.50 | 14.70 | 14.17 | 14.67 | 467K | +0.34% |
| 2026-10-29 | 14.39 | 14.69 | 14.32 | 14.62 | 159K | +2.60% |
| 2026-10-28 | 14.40 | 14.41 | 14.22 | 14.25 | 61K | -0.77% |
| 2026-10-27 | 14.25 | 14.41 | 14.20 | 14.36 | 68K | -0.07% |
| 2026-10-26 | 14.02 | 14.50 | 14.02 | 14.37 | 172K | +2.06% |
| 2026-10-23 | 13.94 | 14.19 | 13.94 | 14.08 | 113K | +1.29% |
| 2026-10-22 | 14.03 | 14.03 | 13.75 | 13.90 | 130K | -0.93% |
| 2026-10-21 | 14.03 | 14.22 | 13.96 | 14.03 | 267K | -0.50% |
| 2026-10-20 | 13.88 | 14.16 | 13.88 | 14.10 | 146K | +0.93% |
| 2026-10-19 | 14.17 | 14.17 | 13.79 | 13.97 | 137K | -1.90% |
| 2026-10-16 | 13.87 | 14.24 | 13.87 | 14.24 | 208K | +2.15% |
| 2026-10-15 | 14.34 | 14.34 | 13.78 | 13.94 | 452K | -2.04% |
| 2026-10-14 | 14.61 | 14.61 | 14.20 | 14.23 | 279K | -1.86% |
| 2026-10-13 | 14.45 | 14.54 | 14.36 | 14.50 | 187K | +0.90% |
| 2026-10-12 | 14.49 | 14.52 | 14.36 | 14.37 | 108K | -0.48% |
| 2026-10-09 | 14.40 | 14.48 | 14.24 | 14.44 | 168K | +0.70% |
| 2026-10-08 | 14.29 | 14.44 | 14.21 | 14.34 | 216K | +0.14% |
| 2026-10-07 | 14.19 | 14.35 | 13.99 | 14.32 | 259K | +0.28% |
| 2026-10-06 | 14.03 | 14.35 | 14.03 | 14.28 | 128K | +1.85% |
| 2026-10-05 | 14.07 | 14.19 | 13.90 | 14.02 | 171K | -0.21% |
| 2026-10-02 | 13.67 | 14.13 | 13.67 | 14.05 | 174K | +2.70% |
| 2026-10-01 | 13.69 | 14.08 | 13.55 | 13.68 | 785K | -0.58% |
| 2026-09-30 | 13.83 | 13.83 | 13.63 | 13.76 | 256K | -0.43% |
| 2026-09-29 | 13.95 | 13.97 | 13.75 | 13.82 | 333K | -1.71% |
| 2026-09-28 | 14.31 | 14.31 | 13.94 | 14.06 | 224K | -0.78% |
| 2026-09-25 | 14.35 | 14.43 | 14.12 | 14.17 | 189K | -1.12% |
| 2026-09-24 | 14.79 | 14.79 | 14.32 | 14.33 | 246K | -2.25% |
| 2026-09-23 | 14.79 | 14.87 | 14.66 | 14.66 | 164K | +0.14% |
| 2026-09-22 | 14.96 | 15.32 | 14.60 | 14.64 | 796K | -2.59% |
| 2026-09-21 | 14.72 | 15.08 | 14.72 | 15.03 | 325K | +2.59% |
| 2026-09-18 | 15.20 | 15.26 | 14.47 | 14.65 | 883K | -3.49% |
| 2026-09-17 | 15.32 | 15.57 | 15.16 | 15.18 | 203K | -0.91% |
| 2026-09-16 | 15.30 | 15.55 | 15.10 | 15.32 | 167K | -0.07% |
| 2026-09-15 | 15.39 | 15.51 | 15.31 | 15.33 | 179K | -0.65% |
| 2026-09-14 | 15.64 | 15.77 | 15.35 | 15.43 | 464K | -1.03% |
| 2026-09-11 | 15.70 | 15.84 | 15.45 | 15.59 | 167K | -1.70% |
| 2026-09-10 | 15.80 | 15.99 | 15.62 | 15.86 | 517K | +1.15% |
| 2026-09-09 | 16.00 | 16.29 | 15.65 | 15.68 | 460K | -0.76% |
| 2026-09-08 | 15.79 | 16.06 | 15.78 | 15.80 | 279K | -0.32% |
| 2026-09-04 | 16.17 | 16.22 | 15.80 | 15.85 | 358K | -2.04% |
| 2026-09-03 | 16.29 | 16.46 | 16.14 | 16.18 | 206K | -0.43% |
| 2026-09-02 | 16.63 | 16.67 | 16.20 | 16.25 | 365K | -1.93% |
| 2026-09-01 | 16.45 | 16.61 | 16.13 | 16.57 | 202K | +1.53% |
| 2026-08-31 | 16.12 | 16.47 | 16.10 | 16.32 | 147K | +1.62% |
| 2026-08-28 | 16.50 | 16.50 | 16.02 | 16.06 | 155K | -2.07% |
GEL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEL — Frequently Asked Questions
Quick answers to the most common questions about buying GEL stock.
How has GEL stock performed recently?
GEL declined -20.7% over the past year, below its 5-year annualized CAGR of +0.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GEL's all-time high price?
Genesis Energy, L.P. reached $57.47 on 2014-06-05. The 52-week high is $18.64. Current 1-year return of -20.7% places the stock further from historical peaks.
Where can I download GEL historical price data?
This page provides GEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.