Geron Corporation (GERN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GERN Historical Performance
Short-Term Returns
GERN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Geron Corporation (GERN) trades at $1.46, representing a +11.5% return over the past year. The stock has delivered a +9.8% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.72 on March 3, 2000. From this peak, GERN has corrected -98.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), KYMR (+190.7% 1Y), and PTCT (+58.2% 1Y), GERN has underperformed the peer group average. Compare GERN vs IMVT →
GERN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.56 | 1.58 | 1.42 | 1.46 | 17.35M | -6.41% |
| 2026-05-06 | 1.66 | 1.73 | 1.56 | 1.56 | 19.60M | -5.45% |
| 2026-05-05 | 1.60 | 1.66 | 1.57 | 1.65 | 15.60M | +5.10% |
| 2026-05-04 | 1.56 | 1.60 | 1.54 | 1.57 | 9.69M | -0.63% |
| 2026-05-01 | 1.55 | 1.60 | 1.52 | 1.58 | 9.03M | +2.60% |
| 2026-04-30 | 1.51 | 1.55 | 1.50 | 1.54 | 11.15M | +1.99% |
| 2026-04-29 | 1.50 | 1.52 | 1.48 | 1.51 | 11.73M | 0.00% |
| 2026-04-28 | 1.52 | 1.56 | 1.50 | 1.51 | 8.78M | -1.31% |
| 2026-04-27 | 1.51 | 1.59 | 1.51 | 1.53 | 12.07M | +2.00% |
| 2026-04-24 | 1.52 | 1.54 | 1.49 | 1.50 | 12.53M | 0.00% |
| 2026-04-23 | 1.54 | 1.56 | 1.50 | 1.50 | 8.50M | -3.23% |
| 2026-04-22 | 1.53 | 1.57 | 1.50 | 1.55 | 16.37M | +3.33% |
| 2026-04-21 | 1.55 | 1.56 | 1.47 | 1.50 | 14.51M | -3.85% |
| 2026-04-20 | 1.66 | 1.69 | 1.55 | 1.56 | 20.90M | -7.14% |
| 2026-04-17 | 1.74 | 1.74 | 1.66 | 1.68 | 21.77M | -0.59% |
| 2026-04-16 | 1.70 | 1.71 | 1.65 | 1.69 | 7.90M | 0.00% |
| 2026-04-15 | 1.77 | 1.77 | 1.68 | 1.69 | 20.93M | -4.52% |
| 2026-04-14 | 1.75 | 1.80 | 1.74 | 1.77 | 17.26M | +2.31% |
| 2026-04-13 | 1.66 | 1.76 | 1.65 | 1.73 | 23.37M | +3.59% |
| 2026-04-10 | 1.78 | 1.78 | 1.66 | 1.67 | 16.50M | -5.11% |
| 2026-04-09 | 1.71 | 1.77 | 1.68 | 1.76 | 17.79M | +2.92% |
| 2026-04-08 | 1.80 | 1.82 | 1.67 | 1.71 | 17.66M | -1.72% |
| 2026-04-07 | 1.74 | 1.84 | 1.73 | 1.74 | 17.00M | -0.57% |
| 2026-04-06 | 1.66 | 1.79 | 1.66 | 1.75 | 29.78M | +5.42% |
| 2026-04-02 | 1.61 | 1.69 | 1.59 | 1.66 | 25.55M | 0.00% |
| 2026-04-01 | 1.51 | 1.66 | 1.50 | 1.66 | 26.45M | +11.41% |
| 2026-03-31 | 1.43 | 1.50 | 1.43 | 1.49 | 14.36M | +5.67% |
| 2026-03-30 | 1.40 | 1.43 | 1.38 | 1.41 | 16.56M | +0.71% |
| 2026-03-27 | 1.51 | 1.54 | 1.40 | 1.40 | 19.09M | -9.09% |
| 2026-03-26 | 1.54 | 1.59 | 1.53 | 1.54 | 19.56M | -1.91% |
See GERN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GERN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GERN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGERN — Frequently Asked Questions
Quick answers to the most common questions about buying GERN stock.
How has GERN stock performed recently?
GERN returned +11.5% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GERN's all-time high price?
Geron Corporation reached $71.72 on 2000-03-03. The 52-week high is $2.01. Current 1-year return of +11.5% places the stock closer to historical peaks.
Where can I download GERN historical price data?
This page provides GERN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.