Guess', Inc. (GES) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GES Historical Performance
Short-Term Returns
GES Stock Price Trajectory (2011–2026)
As of May 8, 2026, Guess', Inc. (GES) trades at $16.81, representing a +50.8% return over the past year. The stock has delivered a -19.5% total return over five years (-10.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.20 on October 17, 2007. From this peak, GES has corrected -70.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PVH (+24.4% 1Y), RL (+47.1% 1Y), and HBI (+32.3% 1Y), GES has outperformed the peer group average. Compare GES vs PVH →
GES Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-22 | 16.88 | 16.90 | 16.78 | 16.81 | 9.10M | -0.30% |
| 2026-01-21 | 16.85 | 16.89 | 16.84 | 16.86 | 986K | +0.06% |
| 2026-01-20 | 16.82 | 16.86 | 16.82 | 16.85 | 154K | +0.18% |
| 2026-01-16 | 16.84 | 16.87 | 16.82 | 16.82 | 266K | -0.24% |
| 2026-01-15 | 16.80 | 16.87 | 16.80 | 16.86 | 377K | +0.24% |
| 2026-01-14 | 16.82 | 16.85 | 16.82 | 16.82 | 392K | -0.30% |
| 2026-01-13 | 16.78 | 16.88 | 16.78 | 16.87 | 400K | +0.48% |
| 2026-01-12 | 16.76 | 16.80 | 16.76 | 16.79 | 306K | +0.06% |
| 2026-01-09 | 16.80 | 16.80 | 16.77 | 16.78 | 303K | -0.12% |
| 2026-01-08 | 16.76 | 16.80 | 16.76 | 16.80 | 376K | +0.18% |
| 2026-01-07 | 16.78 | 16.79 | 16.76 | 16.77 | 1.83M | 0.00% |
| 2026-01-06 | 16.75 | 16.77 | 16.75 | 16.77 | 328K | -0.06% |
| 2026-01-05 | 16.78 | 16.79 | 16.78 | 16.78 | 264K | -0.06% |
| 2026-01-02 | 16.75 | 16.79 | 16.74 | 16.79 | 417K | +0.24% |
| 2025-12-31 | 16.75 | 16.76 | 16.75 | 16.75 | 183K | 0.00% |
| 2025-12-30 | 16.75 | 16.76 | 16.75 | 16.75 | 144K | 0.00% |
| 2025-12-29 | 16.74 | 16.76 | 16.74 | 16.75 | 271K | +0.06% |
| 2025-12-26 | 16.78 | 16.80 | 16.74 | 16.74 | 200K | -0.18% |
| 2025-12-24 | 16.80 | 16.80 | 16.75 | 16.77 | 72K | +0.24% |
| 2025-12-23 | 16.77 | 16.77 | 16.73 | 16.73 | 155K | -0.12% |
| 2025-12-22 | 16.75 | 16.78 | 16.75 | 16.75 | 239K | 0.00% |
| 2025-12-19 | 16.78 | 16.80 | 16.74 | 16.75 | 599K | -0.30% |
| 2025-12-18 | 16.85 | 16.85 | 16.80 | 16.80 | 265K | -0.06% |
| 2025-12-17 | 16.77 | 16.85 | 16.77 | 16.81 | 317K | +0.36% |
| 2025-12-16 | 16.75 | 16.78 | 16.75 | 16.75 | 106K | -0.12% |
| 2025-12-15 | 16.75 | 16.79 | 16.74 | 16.77 | 252K | +0.06% |
| 2025-12-12 | 16.85 | 16.85 | 16.76 | 16.76 | 197K | -0.30% |
| 2025-12-11 | 16.80 | 16.81 | 16.74 | 16.81 | 538K | +0.18% |
| 2025-12-10 | 16.78 | 16.86 | 16.78 | 16.78 | 739K | -1.29% |
| 2025-12-09 | 16.88 | 17.00 | 16.84 | 17.00 | 394K | +0.47% |
See GES's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GES Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GES vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGES — Frequently Asked Questions
Quick answers to the most common questions about buying GES stock.
How has GES stock performed recently?
GES returned +50.8% over the past year, beating its 5-year annualized CAGR of -10.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GES's all-time high price?
Guess', Inc. reached $57.20 on 2007-10-17. The 52-week high is $17.15. Current 1-year return of +50.8% places the stock closer to historical peaks.
Where can I download GES historical price data?
This page provides GES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.