Guess', Inc. (GES) Stock Price History
Historical prices from 1996 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
GES Historical Performance
GES Stock Price Trajectory (1996–2026)
As of November 8, 2026, Guess', Inc. (GES) trades at $16.81.
The stock reached its all-time high of $57.20 on October 17, 2007. From this peak, GES has corrected -70.6%.
When compared to Consumer Cyclical sector peers PVH (+18.4% 1Y), RL (+19.5% 1Y), and CRI (+3.0% 1Y). Compare GES vs PVH →
GES Historical Price Data · from 1996
Rows 1–50 of 7,411| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-22 | 16.88 | 16.90 | 16.78 | 16.81 | 9.12M | -0.30% |
| 2026-01-21 | 16.85 | 16.89 | 16.84 | 16.86 | 986K | +0.06% |
| 2026-01-20 | 16.82 | 16.86 | 16.82 | 16.85 | 154K | +0.18% |
| 2026-01-16 | 16.84 | 16.87 | 16.82 | 16.82 | 266K | -0.24% |
| 2026-01-15 | 16.80 | 16.87 | 16.80 | 16.86 | 377K | +0.24% |
| 2026-01-14 | 16.82 | 16.85 | 16.82 | 16.82 | 392K | -0.30% |
| 2026-01-13 | 16.78 | 16.88 | 16.78 | 16.87 | 400K | +0.48% |
| 2026-01-12 | 16.76 | 16.80 | 16.76 | 16.79 | 306K | +0.06% |
| 2026-01-09 | 16.80 | 16.80 | 16.77 | 16.78 | 304K | -0.12% |
| 2026-01-08 | 16.76 | 16.80 | 16.76 | 16.80 | 376K | +0.18% |
| 2026-01-07 | 16.78 | 16.79 | 16.76 | 16.77 | 1.83M | 0.00% |
| 2026-01-06 | 16.75 | 16.77 | 16.75 | 16.77 | 328K | -0.06% |
| 2026-01-05 | 16.78 | 16.79 | 16.78 | 16.78 | 264K | -0.06% |
| 2026-01-02 | 16.75 | 16.79 | 16.74 | 16.79 | 417K | +0.24% |
| 2025-12-31 | 16.75 | 16.76 | 16.75 | 16.75 | 183K | 0.00% |
| 2025-12-30 | 16.75 | 16.76 | 16.75 | 16.75 | 144K | 0.00% |
| 2025-12-29 | 16.74 | 16.76 | 16.74 | 16.75 | 271K | +0.06% |
| 2025-12-26 | 16.78 | 16.80 | 16.74 | 16.74 | 200K | -0.18% |
| 2025-12-24 | 16.80 | 16.80 | 16.75 | 16.77 | 72K | +0.24% |
| 2025-12-23 | 16.77 | 16.77 | 16.73 | 16.73 | 155K | -0.12% |
| 2025-12-22 | 16.75 | 16.77 | 16.75 | 16.75 | 239K | 0.00% |
| 2025-12-19 | 16.78 | 16.80 | 16.74 | 16.75 | 599K | -0.30% |
| 2025-12-18 | 16.85 | 16.85 | 16.80 | 16.80 | 265K | -0.06% |
| 2025-12-17 | 16.77 | 16.85 | 16.77 | 16.81 | 318K | +0.18% |
| 2025-12-16 | 16.79 | 16.79 | 16.77 | 16.78 | 209K | +0.06% |
| 2025-12-15 | 16.75 | 16.79 | 16.74 | 16.77 | 252K | +0.06% |
| 2025-12-12 | 16.85 | 16.85 | 16.76 | 16.76 | 197K | -0.30% |
| 2025-12-11 | 16.80 | 16.81 | 16.74 | 16.81 | 538K | +0.18% |
| 2025-12-10 | 16.78 | 16.86 | 16.77 | 16.78 | 739K | -1.29% |
| 2025-12-09 | 16.88 | 17.00 | 16.84 | 17.00 | 394K | +0.47% |
| 2025-12-08 | 16.96 | 17.01 | 16.88 | 16.92 | 687K | -0.41% |
| 2025-12-05 | 17.01 | 17.06 | 16.99 | 16.99 | 449K | -0.12% |
| 2025-12-04 | 17.12 | 17.13 | 17.00 | 17.01 | 632K | -0.70% |
| 2025-12-03 | 17.10 | 17.15 | 17.10 | 17.13 | 830K | +0.18% |
| 2025-12-02 | 17.08 | 17.10 | 17.04 | 17.10 | 823K | +0.29% |
| 2025-12-01 | 17.00 | 17.10 | 16.92 | 17.05 | 900K | -0.06% |
| 2025-11-28 | 17.01 | 17.08 | 16.99 | 17.06 | 271K | 0.00% |
| 2025-11-26 | 17.00 | 17.08 | 16.93 | 17.06 | 693K | +0.06% |
| 2025-11-25 | 17.05 | 17.05 | 16.96 | 17.05 | 682K | +0.83% |
| 2025-11-24 | 16.96 | 16.98 | 16.89 | 16.91 | 412K | -0.35% |
| 2025-11-21 | 16.99 | 17.05 | 16.95 | 16.97 | 466K | +0.18% |
| 2025-11-20 | 16.92 | 17.04 | 16.86 | 16.94 | 648K | +0.12% |
| 2025-11-19 | 16.89 | 16.93 | 16.84 | 16.92 | 301K | +0.30% |
| 2025-11-18 | 16.86 | 16.94 | 16.86 | 16.87 | 495K | -0.18% |
| 2025-11-17 | 16.93 | 16.96 | 16.87 | 16.90 | 349K | -0.12% |
| 2025-11-14 | 16.93 | 17.01 | 16.87 | 16.92 | 400K | -0.47% |
| 2025-11-13 | 16.91 | 17.07 | 16.90 | 17.00 | 816K | +0.29% |
| 2025-11-12 | 16.89 | 16.99 | 16.87 | 16.95 | 495K | +0.53% |
| 2025-11-11 | 16.91 | 16.93 | 16.79 | 16.86 | 1.08M | -0.30% |
| 2025-11-10 | 17.01 | 17.01 | 16.90 | 16.91 | 288K | -0.29% |
GES Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GES — Frequently Asked Questions
Quick answers to the most common questions about buying GES stock.
How has GES stock performed recently?
GES 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is GES's all-time high price?
Guess', Inc. reached $57.20 on 2007-10-17. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download GES historical price data?
This page provides GES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.