Graco Inc. (GGG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.4%
- 3M
- +3.7%
- YTD
- -5.6%
- 1Y
- -8.1%
- 3Y
- +2.3%
- 5Y
- +2.3%
Loading 10-year price history...
GGG Historical Performance
GGG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.8%
- 2003 annual price return
- +35.8%
- 2004 annual price return
- +38.6%
- 2005 annual price return
- -0.2%
- 2006 annual price return
- +8.5%
- 2007 annual price return
- -7.5%
- 2008 annual price return
- -35.5%
- 2009 annual price return
- +15.0%
- 2010 annual price return
- +33.2%
- 2011 annual price return
- +1.3%
- 2012 annual price return
- +24.3%
- 2013 annual price return
- +45.9%
- 2014 annual price return
- +4.4%
- 2015 annual price return
- -10.3%
- 2016 annual price return
- +15.9%
- 2017 annual price return
- +62.7%
- 2018 annual price return
- -7.3%
- 2019 annual price return
- +25.1%
- 2020 annual price return
- +37.8%
- 2021 annual price return
- +14.2%
- 2022 annual price return
- -14.5%
- 2023 annual price return
- +27.8%
- 2024 annual price return
- -1.2%
- 2025 annual price return
- -1.8%
- 2026 annual price return
- -3.9%
GGG Stock Price Trajectory (1980–2026)
As of October 3, 2026, Graco Inc. (GGG) trades at $78.00, representing a -8.1% return over the past year. The stock has delivered a +19.2% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.69 on February 12, 2026. From this peak, GGG has corrected -18.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ITW (+0.8% 1Y), ROP (-28.8% 1Y), and XYL (-31.7% 1Y), GGG has underperformed the peer group average. Compare GGG vs ITW →
GGG Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 78.37 | 78.77 | 77.83 | 78.00 | 1.22M | +0.31% |
| 2026-10-01 | 76.85 | 77.78 | 76.41 | 77.76 | 1.05M | +1.20% |
| 2026-09-30 | 78.04 | 78.17 | 76.79 | 76.84 | 1.40M | -1.61% |
| 2026-09-29 | 77.75 | 78.52 | 77.48 | 78.10 | 1.19M | -0.19% |
| 2026-09-28 | 77.45 | 78.50 | 77.28 | 78.25 | 1.37M | +0.50% |
| 2026-09-25 | 77.39 | 78.16 | 76.87 | 77.86 | 1.11M | +0.92% |
| 2026-09-24 | 77.99 | 78.31 | 77.11 | 77.15 | 1.46M | -1.56% |
| 2026-09-23 | 77.29 | 78.72 | 77.12 | 78.37 | 1.29M | +0.94% |
| 2026-09-22 | 77.48 | 77.83 | 76.92 | 77.64 | 1.97M | +1.37% |
| 2026-09-21 | 76.22 | 77.07 | 76.03 | 76.59 | 1.38M | +0.43% |
| 2026-09-18 | 76.30 | 76.42 | 75.90 | 76.26 | 3.69M | -0.43% |
| 2026-09-17 | 77.41 | 77.41 | 75.68 | 76.59 | 1.20M | +0.41% |
| 2026-09-16 | 77.01 | 77.26 | 75.92 | 76.28 | 1.18M | -0.73% |
| 2026-09-15 | 76.79 | 77.00 | 76.03 | 76.84 | 1.40M | +0.39% |
| 2026-09-14 | 76.34 | 76.83 | 76.06 | 76.54 | 1.61M | -0.21% |
| 2026-09-11 | 76.68 | 77.08 | 76.46 | 76.70 | 1.61M | +0.96% |
| 2026-09-10 | 76.03 | 76.24 | 75.04 | 75.97 | 1.58M | -0.58% |
| 2026-09-09 | 76.50 | 76.72 | 76.25 | 76.41 | 1.09M | -0.80% |
| 2026-09-08 | 77.52 | 77.55 | 76.57 | 77.03 | 1.28M | -1.09% |
| 2026-09-04 | 77.49 | 78.24 | 77.09 | 77.88 | 1.33M | 0.00% |
| 2026-09-03 | 78.48 | 78.61 | 76.98 | 77.88 | 1.61M | +0.28% |
| 2026-09-02 | 77.16 | 77.74 | 75.90 | 77.66 | 2.19M | +1.08% |
| 2026-09-01 | 77.35 | 77.90 | 76.68 | 76.83 | 1.84M | -0.77% |
| 2026-08-31 | 79.04 | 79.06 | 76.74 | 77.43 | 18.51M | -2.35% |
| 2026-08-28 | 79.94 | 79.96 | 78.23 | 79.29 | 1.80M | -0.41% |
| 2026-08-27 | 79.05 | 79.78 | 78.17 | 79.62 | 1.63M | +0.03% |
| 2026-08-26 | 78.72 | 79.93 | 78.35 | 79.60 | 2.47M | +1.14% |
| 2026-08-25 | 80.54 | 81.03 | 78.65 | 78.70 | 1.79M | -1.82% |
| 2026-08-24 | 81.03 | 81.80 | 80.12 | 80.16 | 1.79M | -0.60% |
| 2026-08-21 | 82.20 | 82.44 | 80.50 | 80.64 | 1.71M | -1.31% |
| 2026-08-20 | 82.15 | 82.94 | 81.51 | 81.71 | 1.86M | -1.19% |
| 2026-08-19 | 81.35 | 82.70 | 80.77 | 82.69 | 1.47M | +2.07% |
| 2026-08-18 | 82.04 | 82.27 | 80.69 | 81.01 | 923K | -0.66% |
| 2026-08-17 | 81.53 | 82.03 | 81.26 | 81.55 | 1.30M | -0.48% |
| 2026-08-14 | 82.09 | 82.24 | 81.13 | 81.94 | 1.08M | -0.39% |
| 2026-08-13 | 82.73 | 82.88 | 80.68 | 82.26 | 1.61M | -0.28% |
| 2026-08-12 | 83.18 | 83.58 | 81.52 | 82.49 | 1.25M | -1.25% |
| 2026-08-11 | 83.29 | 84.30 | 83.29 | 83.53 | 1.17M | +0.18% |
| 2026-08-10 | 83.10 | 83.39 | 82.61 | 83.38 | 1.50M | -0.19% |
| 2026-08-07 | 82.81 | 83.96 | 82.52 | 83.54 | 1.32M | +0.59% |
| 2026-08-06 | 83.00 | 83.41 | 82.45 | 83.05 | 1.14M | +0.67% |
| 2026-08-05 | 82.50 | 82.63 | 81.73 | 82.50 | 1.16M | +0.23% |
| 2026-08-04 | 80.47 | 82.42 | 79.53 | 82.31 | 1.20M | +2.50% |
| 2026-08-03 | 80.12 | 80.95 | 79.66 | 80.30 | 1.19M | +1.16% |
| 2026-07-31 | 79.71 | 79.92 | 79.01 | 79.38 | 1.84M | -0.76% |
| 2026-07-30 | 81.00 | 81.65 | 79.07 | 79.99 | 1.41M | -1.50% |
| 2026-07-29 | 81.57 | 82.20 | 80.83 | 81.21 | 1.63M | -1.28% |
| 2026-07-28 | 81.24 | 83.41 | 80.54 | 82.26 | 1.79M | +2.26% |
| 2026-07-27 | 79.64 | 80.51 | 79.10 | 80.44 | 1.37M | +1.18% |
| 2026-07-24 | 78.66 | 80.65 | 78.66 | 79.50 | 2.12M | +2.25% |
GGG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GGG — Frequently Asked Questions
Quick answers to the most common questions about buying GGG stock.
How has GGG stock performed recently?
GGG declined -8.1% over the past year, below its 5-year annualized CAGR of +2.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GGG's all-time high price?
Graco Inc. reached $95.69 on 2026-02-12. The 52-week high is $95.69. Current 1-year return of -8.1% places the stock further from historical peaks.
Where can I download GGG historical price data?
This page provides GGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.