GreenTree Hospitality Group Ltd. (GHG) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
GHG Historical Performance
Short-Term Returns
GHG Stock Price Trajectory (2018–2026)
As of May 8, 2026, GreenTree Hospitality Group Ltd. (GHG) trades at $1.21, representing a -37.9% return over the past year. The stock has delivered a -80.0% total return over five years (-38.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.10 on June 12, 2018. From this peak, GHG has corrected -95.2%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers H (+37.6% 1Y), HLT (+32.6% 1Y), and MAR (+37.4% 1Y), GHG has underperformed the peer group average. Compare GHG vs H →
GHG Historical Price Data (2025–2026)
Showing 30 of 2,041 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.22 | 1.24 | 1.20 | 1.21 | 9K | -0.82% |
| 2026-05-06 | 1.21 | 1.22 | 1.20 | 1.22 | 17K | -0.81% |
| 2026-05-05 | 1.24 | 1.24 | 1.23 | 1.23 | 9K | -0.81% |
| 2026-05-04 | 1.25 | 1.25 | 1.21 | 1.24 | 20K | 0.00% |
| 2026-05-01 | 1.23 | 1.24 | 1.21 | 1.24 | 46K | +2.48% |
| 2026-04-30 | 1.28 | 1.28 | 1.21 | 1.21 | 26K | -1.63% |
| 2026-04-29 | 1.24 | 1.30 | 1.22 | 1.23 | 18K | -3.91% |
| 2026-04-28 | 1.28 | 1.28 | 1.24 | 1.28 | 26K | +4.92% |
| 2026-04-27 | 1.24 | 1.24 | 1.22 | 1.22 | 9K | -0.81% |
| 2026-04-24 | 1.27 | 1.27 | 1.23 | 1.23 | 9K | 0.00% |
| 2026-04-23 | 1.29 | 1.29 | 1.22 | 1.23 | 19K | -3.15% |
| 2026-04-22 | 1.30 | 1.30 | 1.25 | 1.27 | 9K | -0.78% |
| 2026-04-21 | 1.26 | 1.28 | 1.24 | 1.28 | 15K | +2.81% |
| 2026-04-20 | 1.28 | 1.29 | 1.24 | 1.25 | 45K | -1.97% |
| 2026-04-17 | 1.28 | 1.30 | 1.26 | 1.27 | 29K | 0.00% |
| 2026-04-16 | 1.30 | 1.34 | 1.26 | 1.27 | 21K | -2.31% |
| 2026-04-15 | 1.29 | 1.34 | 1.29 | 1.30 | 34K | 0.00% |
| 2026-04-14 | 1.28 | 1.33 | 1.28 | 1.30 | 9K | +0.78% |
| 2026-04-13 | 1.25 | 1.30 | 1.25 | 1.29 | 21K | +2.38% |
| 2026-04-10 | 1.24 | 1.28 | 1.24 | 1.26 | 26K | +1.61% |
| 2026-04-09 | 1.20 | 1.26 | 1.20 | 1.24 | 30K | +1.64% |
| 2026-04-08 | 1.25 | 1.28 | 1.22 | 1.22 | 59K | -2.40% |
| 2026-04-07 | 1.24 | 1.29 | 1.24 | 1.25 | 16K | -0.79% |
| 2026-04-06 | 1.23 | 1.28 | 1.22 | 1.26 | 4K | +3.28% |
| 2026-04-02 | 1.24 | 1.25 | 1.21 | 1.22 | 13K | -2.40% |
| 2026-04-01 | 1.27 | 1.33 | 1.24 | 1.25 | 16K | -0.79% |
| 2026-03-31 | 1.20 | 1.26 | 1.20 | 1.26 | 34K | +5.00% |
| 2026-03-30 | 1.20 | 1.21 | 1.17 | 1.20 | 58K | +1.69% |
| 2026-03-27 | 1.18 | 1.19 | 1.18 | 1.18 | 30K | +0.85% |
| 2026-03-26 | 1.19 | 1.21 | 1.16 | 1.17 | 18K | -4.10% |
See GHG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GHG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GHG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGHG — Frequently Asked Questions
Quick answers to the most common questions about buying GHG stock.
How has GHG stock performed recently?
GHG declined -37.9% over the past year, below its 5-year annualized CAGR of -38.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GHG's all-time high price?
GreenTree Hospitality Group Ltd. reached $25.10 on 2018-06-12. The 52-week high is $2.78. Current 1-year return of -37.9% places the stock further from historical peaks.
Where can I download GHG historical price data?
This page provides GHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.