CGI Inc. (GIB) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -5.8%
- 3M
- -14.3%
- YTD
- -32.8%
- 1Y
- -42.9%
- 3Y
- -15.9%
- 5Y
- -7.3%
Loading 10-year price history...
GIB Historical Performance
GIB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -41.2%
- 2003 annual price return
- +44.0%
- 2004 annual price return
- +7.6%
- 2005 annual price return
- +23.6%
- 2006 annual price return
- -14.9%
- 2007 annual price return
- +73.0%
- 2008 annual price return
- -29.5%
- 2009 annual price return
- +70.8%
- 2010 annual price return
- +27.8%
- 2011 annual price return
- +7.5%
- 2012 annual price return
- +20.7%
- 2013 annual price return
- +43.2%
- 2014 annual price return
- +16.6%
- 2015 annual price return
- +5.6%
- 2016 annual price return
- +23.6%
- 2017 annual price return
- +11.6%
- 2018 annual price return
- +12.1%
- 2019 annual price return
- +36.8%
- 2020 annual price return
- -5.8%
- 2021 annual price return
- +13.4%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- +24.5%
- 2024 annual price return
- +5.2%
- 2025 annual price return
- -15.5%
- 2026 annual price return
- -19.5%
GIB Stock Price Trajectory (1998–2026)
As of June 22, 2026, CGI Inc. (GIB) trades at $61.28, representing a -42.9% return over the past year. The stock has delivered a -30.7% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $122.79 on February 13, 2025. From this peak, GIB has corrected -50.1%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ACN (-57.4% 1Y), CTSH (-44.8% 1Y), and WIT (-19.8% 1Y), GIB has underperformed the peer group average. Compare GIB vs ACN →
GIB Historical Price Data · from 1998
Rows 1–50 of 6,968| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 61.76 | 62.69 | 59.63 | 61.28 | 893K | -7.25% |
| 2026-06-17 | 66.18 | 67.30 | 65.65 | 66.07 | 429K | -1.15% |
| 2026-06-16 | 65.66 | 67.63 | 65.66 | 66.84 | 457K | +1.61% |
| 2026-06-15 | 66.58 | 67.50 | 65.51 | 65.78 | 146K | -1.36% |
| 2026-06-12 | 66.70 | 67.50 | 66.05 | 66.69 | 254K | -0.34% |
| 2026-06-11 | 66.19 | 67.31 | 65.71 | 66.92 | 442K | +0.10% |
| 2026-06-10 | 66.18 | 67.63 | 65.81 | 66.85 | 320K | -0.45% |
| 2026-06-09 | 65.92 | 67.86 | 65.90 | 67.15 | 341K | +0.87% |
| 2026-06-08 | 66.79 | 67.69 | 66.15 | 66.57 | 352K | -1.06% |
| 2026-06-05 | 68.27 | 68.61 | 66.67 | 67.28 | 379K | -0.22% |
| 2026-06-04 | 68.07 | 68.47 | 66.48 | 67.43 | 366K | +1.78% |
| 2026-06-03 | 67.91 | 68.36 | 66.16 | 66.25 | 371K | -4.46% |
| 2026-06-02 | 69.89 | 69.96 | 68.59 | 69.34 | 321K | -2.56% |
| 2026-06-01 | 70.14 | 71.78 | 69.62 | 71.16 | 472K | +1.98% |
| 2026-05-29 | 68.10 | 70.42 | 67.75 | 69.78 | 286K | +3.18% |
| 2026-05-28 | 67.09 | 67.94 | 66.62 | 67.63 | 316K | +0.88% |
| 2026-05-27 | 66.60 | 68.28 | 66.60 | 67.04 | 393K | +0.15% |
| 2026-05-26 | 66.75 | 67.64 | 66.22 | 66.94 | 353K | -0.04% |
| 2026-05-22 | 66.25 | 67.56 | 66.25 | 66.97 | 30K | +1.45% |
| 2026-05-21 | 64.94 | 66.02 | 63.97 | 66.01 | 456K | +0.93% |
| 2026-05-20 | 63.95 | 65.62 | 62.74 | 65.40 | 367K | +1.10% |
| 2026-05-19 | 65.54 | 66.80 | 64.53 | 64.69 | 491K | -0.60% |
| 2026-05-18 | 62.72 | 65.25 | 62.19 | 65.08 | 319K | +3.12% |
| 2026-05-15 | 62.81 | 63.66 | 62.25 | 63.11 | 421K | +1.28% |
| 2026-05-14 | 62.14 | 63.57 | 61.77 | 62.31 | 575K | +0.47% |
| 2026-05-13 | 63.05 | 63.24 | 60.80 | 62.02 | 618K | -1.85% |
| 2026-05-12 | 65.07 | 65.07 | 62.89 | 63.19 | 603K | -3.47% |
| 2026-05-11 | 67.99 | 68.25 | 65.02 | 65.46 | 531K | -4.03% |
| 2026-05-08 | 67.82 | 68.27 | 66.03 | 68.21 | 311K | +0.18% |
| 2026-05-07 | 67.86 | 69.57 | 66.76 | 68.09 | 493K | +2.13% |
| 2026-05-06 | 66.71 | 67.25 | 65.83 | 66.67 | 309K | -0.43% |
| 2026-05-05 | 66.00 | 67.02 | 65.58 | 66.96 | 373K | +0.66% |
| 2026-05-04 | 66.23 | 67.84 | 65.63 | 66.52 | 372K | -0.09% |
| 2026-05-01 | 66.19 | 67.34 | 66.12 | 66.58 | 505K | +1.74% |
| 2026-04-30 | 63.76 | 65.46 | 63.50 | 65.44 | 700K | -0.23% |
| 2026-04-29 | 72.99 | 73.02 | 61.91 | 65.59 | 1.92M | -10.77% |
| 2026-04-28 | 74.24 | 74.99 | 73.30 | 73.51 | 598K | +0.05% |
| 2026-04-27 | 72.33 | 73.85 | 72.33 | 73.47 | 335K | +1.06% |
| 2026-04-24 | 72.93 | 72.94 | 71.94 | 72.70 | 331K | -0.42% |
| 2026-04-23 | 74.61 | 75.06 | 71.96 | 73.01 | 499K | -4.41% |
| 2026-04-22 | 76.93 | 77.73 | 76.05 | 76.38 | 394K | -0.55% |
| 2026-04-21 | 77.50 | 78.51 | 76.71 | 76.80 | 546K | -0.18% |
| 2026-04-20 | 75.99 | 77.39 | 75.80 | 76.94 | 329K | +0.93% |
| 2026-04-17 | 75.91 | 77.78 | 75.91 | 76.23 | 535K | +1.28% |
| 2026-04-16 | 74.97 | 76.17 | 74.72 | 75.27 | 369K | +1.62% |
| 2026-04-15 | 74.28 | 74.86 | 73.77 | 74.07 | 264K | +0.78% |
| 2026-04-14 | 74.15 | 74.75 | 73.36 | 73.50 | 378K | +0.12% |
| 2026-04-13 | 69.81 | 73.45 | 69.76 | 73.41 | 384K | +5.23% |
| 2026-04-10 | 70.67 | 71.42 | 69.40 | 69.76 | 393K | -0.77% |
| 2026-04-09 | 71.33 | 71.33 | 69.65 | 70.30 | 431K | -2.33% |
Full Stock Analysis
Deep dive into GIB consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIB — Frequently Asked Questions
Quick answers to the most common questions about buying GIB stock.
How has GIB stock performed recently?
GIB declined -42.9% over the past year, below its 5-year annualized CAGR of -7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIB's all-time high price?
CGI Inc. reached $122.79 on 2025-02-13. The 52-week high is $108.28. Current 1-year return of -42.9% places the stock further from historical peaks.
Where can I download GIB historical price data?
This page provides GIB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.