CGI Inc. (GIB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GIB Historical Performance
Short-Term Returns
GIB Stock Price Trajectory (2011–2026)
As of May 8, 2026, CGI Inc. (GIB) trades at $68.09, representing a -35.8% return over the past year. The stock has delivered a -24.5% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $122.79 on February 13, 2025. From this peak, GIB has corrected -44.5%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ACN (-41.1% 1Y), CTSH (-33.4% 1Y), and WIT (-31.7% 1Y), GIB has underperformed the peer group average. Compare GIB vs ACN →
GIB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 67.86 | 69.57 | 66.76 | 68.09 | 493K | +2.13% |
| 2026-05-06 | 66.71 | 67.25 | 65.83 | 66.67 | 309K | -0.43% |
| 2026-05-05 | 66.00 | 67.02 | 65.58 | 66.96 | 373K | +0.66% |
| 2026-05-04 | 66.23 | 67.84 | 65.63 | 66.52 | 372K | -0.09% |
| 2026-05-01 | 66.19 | 67.34 | 66.12 | 66.58 | 505K | +1.74% |
| 2026-04-30 | 63.76 | 65.46 | 63.50 | 65.44 | 700K | -0.23% |
| 2026-04-29 | 72.99 | 73.02 | 61.91 | 65.59 | 1.92M | -10.77% |
| 2026-04-28 | 74.24 | 74.99 | 73.30 | 73.51 | 598K | +0.05% |
| 2026-04-27 | 72.33 | 73.85 | 72.33 | 73.47 | 335K | +1.06% |
| 2026-04-24 | 72.93 | 72.94 | 71.94 | 72.70 | 331K | -0.42% |
| 2026-04-23 | 74.61 | 75.06 | 71.96 | 73.01 | 499K | -4.41% |
| 2026-04-22 | 76.93 | 77.73 | 76.05 | 76.38 | 394K | -0.55% |
| 2026-04-21 | 77.50 | 78.51 | 76.71 | 76.80 | 546K | -0.18% |
| 2026-04-20 | 75.99 | 77.39 | 75.80 | 76.94 | 329K | +0.93% |
| 2026-04-17 | 75.91 | 77.78 | 75.91 | 76.23 | 535K | +1.28% |
| 2026-04-16 | 74.97 | 76.17 | 74.72 | 75.27 | 369K | +1.62% |
| 2026-04-15 | 74.28 | 74.86 | 73.77 | 74.07 | 264K | +0.78% |
| 2026-04-14 | 74.15 | 74.75 | 73.36 | 73.50 | 378K | +0.12% |
| 2026-04-13 | 69.81 | 73.45 | 69.76 | 73.41 | 384K | +5.23% |
| 2026-04-10 | 70.67 | 71.42 | 69.40 | 69.76 | 393K | -0.77% |
| 2026-04-09 | 71.33 | 71.33 | 69.65 | 70.30 | 431K | -2.33% |
| 2026-04-08 | 74.70 | 74.70 | 71.86 | 71.98 | 405K | -0.96% |
| 2026-04-07 | 73.34 | 73.56 | 71.91 | 72.68 | 241K | -1.20% |
| 2026-04-06 | 74.00 | 74.44 | 73.42 | 73.56 | 231K | -0.57% |
| 2026-04-02 | 72.05 | 74.22 | 71.31 | 73.98 | 346K | +2.37% |
| 2026-04-01 | 72.92 | 73.32 | 71.08 | 72.27 | 420K | -1.14% |
| 2026-03-31 | 72.43 | 73.77 | 72.28 | 73.10 | 426K | +0.72% |
| 2026-03-30 | 71.56 | 72.67 | 70.92 | 72.58 | 430K | +2.15% |
| 2026-03-27 | 71.65 | 72.29 | 70.78 | 71.05 | 311K | -2.38% |
| 2026-03-26 | 72.13 | 73.95 | 72.13 | 72.78 | 311K | +0.47% |
Full GIB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GIB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GIB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GIB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGIB — Frequently Asked Questions
Quick answers to the most common questions about buying GIB stock.
How has GIB stock performed recently?
GIB declined -35.8% over the past year, below its 5-year annualized CAGR of -5.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIB's all-time high price?
CGI Inc. reached $122.79 on 2025-02-13. The 52-week high is $110.07. Current 1-year return of -35.8% places the stock further from historical peaks.
Where can I download GIB historical price data?
This page provides GIB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.