GigCapital7 Corp. (GIG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
GIG Historical Performance
Short-Term Returns
GIG Stock Price Trajectory (2024–2026)
As of May 8, 2026, GigCapital7 Corp. (GIG) trades at $6.74, representing a -34.2% return over the past year. The stock has delivered a -32.0% total return over five years (-7.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.50 on October 15, 2025. From this peak, GIG has corrected -46.1%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACIC (-6.7% 1Y), GS (+67.8% 1Y), and MS (+59.7% 1Y), GIG has underperformed the peer group average. Compare GIG vs ACIC →
GIG Historical Price Data (2025–2026)
Showing 30 of 416 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.48 | 7.50 | 6.61 | 6.74 | 47K | -3.71% |
| 2026-05-06 | 9.32 | 9.33 | 6.93 | 7.00 | 81K | -15.87% |
| 2026-05-05 | 10.62 | 10.62 | 8.18 | 8.32 | 53K | -22.32% |
| 2026-05-04 | 10.74 | 10.74 | 10.64 | 10.71 | 1.75M | +0.09% |
| 2026-05-01 | 10.73 | 10.74 | 10.68 | 10.70 | 15K | -0.28% |
| 2026-04-30 | 10.74 | 10.75 | 10.67 | 10.73 | 113K | +0.47% |
| 2026-04-29 | 10.71 | 10.71 | 10.68 | 10.68 | 15K | 0.00% |
| 2026-04-28 | 10.67 | 10.74 | 10.67 | 10.68 | 41K | +0.09% |
| 2026-04-27 | 10.67 | 10.69 | 10.67 | 10.67 | 3K | -0.19% |
| 2026-04-24 | 10.69 | 10.71 | 10.68 | 10.69 | 4K | -0.19% |
| 2026-04-23 | 10.70 | 10.72 | 10.68 | 10.71 | 7K | +0.09% |
| 2026-04-22 | 10.68 | 10.70 | 10.68 | 10.70 | 298K | 0.00% |
| 2026-04-21 | 10.70 | 10.70 | 10.68 | 10.70 | 432K | +0.19% |
| 2026-04-20 | 10.68 | 10.68 | 10.66 | 10.68 | 79K | 0.00% |
| 2026-04-17 | 10.68 | 10.69 | 10.68 | 10.68 | 9K | -0.09% |
| 2026-04-16 | 10.70 | 10.71 | 10.68 | 10.69 | 26K | +0.28% |
| 2026-04-15 | 10.67 | 10.67 | 10.66 | 10.66 | 215K | -0.19% |
| 2026-04-14 | 10.63 | 10.68 | 10.63 | 10.68 | 8K | 0.00% |
| 2026-04-13 | 10.65 | 10.68 | 10.65 | 10.68 | 6K | +0.19% |
| 2026-04-10 | 10.70 | 10.70 | 10.65 | 10.66 | 18K | -0.00% |
| 2026-04-09 | 10.65 | 10.66 | 10.65 | 10.66 | 972 | +0.05% |
| 2026-04-08 | 10.65 | 10.66 | 10.65 | 10.65 | 5K | 0.00% |
| 2026-04-07 | 10.65 | 10.67 | 10.65 | 10.65 | 32K | +0.05% |
| 2026-04-06 | 10.64 | 10.65 | 10.64 | 10.65 | 2K | +0.09% |
| 2026-04-02 | 10.64 | 10.65 | 10.64 | 10.64 | 14K | 0.00% |
| 2026-04-01 | 10.65 | 10.65 | 10.64 | 10.64 | 4K | -0.09% |
| 2026-03-31 | 10.64 | 10.65 | 10.64 | 10.65 | 12K | +0.09% |
| 2026-03-30 | 10.65 | 10.65 | 10.64 | 10.64 | 128K | -0.05% |
| 2026-03-27 | 10.64 | 10.66 | 10.64 | 10.64 | 187K | +0.05% |
| 2026-03-26 | 10.65 | 10.65 | 10.63 | 10.64 | 134K | -0.19% |
Full GIG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GIG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GIG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GIG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGIG — Frequently Asked Questions
Quick answers to the most common questions about buying GIG stock.
How has GIG stock performed recently?
GIG declined -34.2% over the past year, below its 5-year annualized CAGR of -7.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIG's all-time high price?
GigCapital7 Corp. reached $12.50 on 2025-10-15. The 52-week high is $12.50. Current 1-year return of -34.2% places the stock further from historical peaks.
Where can I download GIG historical price data?
This page provides GIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.