Hadron Energy, Inc. (HDRN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- -75.5%
- 1Y
- -75.6%
- 3Y
- -36.1%
- 5Y
- -23.6%
Loading 10-year price history...
HDRN Historical Performance
HDRN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.9%
- 2025 annual price return
- +5.5%
- 2026 annual price return
- -75.5%
HDRN Stock Price Trajectory (2024–2026)
As of November 8, 2026, Hadron Energy, Inc. (HDRN) trades at $0.68, representing a -75.6% return over the past year. The stock has delivered a -74.0% total return over five years (-23.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.50 on October 15, 2025. From this peak, HDRN has corrected -94.6%.
When compared to industry peers ACIC (-17.6% 1Y), GS (+9.9% 1Y), and MS (+11.0% 1Y), HDRN has underperformed the peer group average. Compare HDRN vs ACIC →
HDRN Historical Price Data · from 2024
Rows 1–50 of 542| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.68 | 0.73 | 0.66 | 0.68 | 54K | 0.00% |
| 2026-11-05 | 0.70 | 0.74 | 0.66 | 0.68 | 107K | -5.33% |
| 2026-11-04 | 0.73 | 0.78 | 0.71 | 0.71 | 201K | -0.56% |
| 2026-11-03 | 0.67 | 0.77 | 0.65 | 0.72 | 335K | +8.59% |
| 2026-11-02 | 0.69 | 0.75 | 0.65 | 0.66 | 195K | +0.03% |
| 2026-10-30 | 0.68 | 0.72 | 0.61 | 0.66 | 81K | -5.71% |
| 2026-10-29 | 0.73 | 0.80 | 0.70 | 0.70 | 101K | -6.65% |
| 2026-10-28 | 0.81 | 0.85 | 0.73 | 0.75 | 54K | -1.32% |
| 2026-10-27 | 0.90 | 0.92 | 0.73 | 0.76 | 179K | -14.61% |
| 2026-10-26 | 0.82 | 0.94 | 0.78 | 0.89 | 499K | +18.67% |
| 2026-10-23 | 0.72 | 0.79 | 0.70 | 0.75 | 81K | +1.26% |
| 2026-10-22 | 0.72 | 0.79 | 0.60 | 0.74 | 167K | +5.81% |
| 2026-10-21 | 0.67 | 0.73 | 0.66 | 0.70 | 109K | +2.94% |
| 2026-10-20 | 0.65 | 0.73 | 0.65 | 0.68 | 82K | +4.34% |
| 2026-10-19 | 0.71 | 0.81 | 0.65 | 0.65 | 185K | -2.00% |
| 2026-10-16 | 0.67 | 0.70 | 0.65 | 0.67 | 29K | -1.04% |
| 2026-10-15 | 0.75 | 0.75 | 0.63 | 0.67 | 215K | -9.80% |
| 2026-10-14 | 0.76 | 0.78 | 0.70 | 0.74 | 78K | -4.47% |
| 2026-10-13 | 0.82 | 0.83 | 0.76 | 0.78 | 95K | -6.23% |
| 2026-10-12 | 1.08 | 1.10 | 0.76 | 0.83 | 442K | -22.27% |
| 2026-10-09 | 1.08 | 1.10 | 1.04 | 1.07 | 34K | +1.90% |
| 2026-10-08 | 1.15 | 1.20 | 1.03 | 1.05 | 48K | -10.26% |
| 2026-10-07 | 1.25 | 1.26 | 1.15 | 1.17 | 42K | -6.40% |
| 2026-10-06 | 1.22 | 1.28 | 1.20 | 1.25 | 23K | +4.17% |
| 2026-10-05 | 1.24 | 1.26 | 1.20 | 1.20 | 45K | -3.23% |
| 2026-10-02 | 1.28 | 1.28 | 1.22 | 1.24 | 38K | 0.00% |
| 2026-10-01 | 1.31 | 1.37 | 1.21 | 1.24 | 26K | -5.34% |
| 2026-09-30 | 1.29 | 1.35 | 1.27 | 1.31 | 19K | +3.15% |
| 2026-09-29 | 1.30 | 1.34 | 1.26 | 1.27 | 19K | -2.31% |
| 2026-09-28 | 1.38 | 1.45 | 1.25 | 1.30 | 106K | -5.11% |
| 2026-09-25 | 1.34 | 1.40 | 1.31 | 1.37 | 48K | +1.48% |
| 2026-09-24 | 1.38 | 1.51 | 1.31 | 1.35 | 81K | -3.57% |
| 2026-09-23 | 1.47 | 1.52 | 1.38 | 1.40 | 23K | -5.41% |
| 2026-09-22 | 1.49 | 1.52 | 1.41 | 1.48 | 147K | -0.67% |
| 2026-09-21 | 1.73 | 1.73 | 1.42 | 1.49 | 197K | -13.37% |
| 2026-09-18 | 1.70 | 1.99 | 1.65 | 1.72 | 404K | +3.61% |
| 2026-09-17 | 1.63 | 1.72 | 1.60 | 1.66 | 28K | +3.11% |
| 2026-09-16 | 1.61 | 1.75 | 1.59 | 1.61 | 12K | 0.00% |
| 2026-09-15 | 1.64 | 1.75 | 1.61 | 1.61 | 113K | -1.23% |
| 2026-09-14 | 1.76 | 1.86 | 1.63 | 1.63 | 47K | -6.32% |
| 2026-09-11 | 1.85 | 1.89 | 1.73 | 1.74 | 38K | -7.45% |
| 2026-09-10 | 1.81 | 1.95 | 1.81 | 1.88 | 32K | -0.53% |
| 2026-09-09 | 1.81 | 1.92 | 1.74 | 1.89 | 83K | +1.61% |
| 2026-09-08 | 1.83 | 1.97 | 1.79 | 1.86 | 95K | +3.91% |
| 2026-09-04 | 1.88 | 1.94 | 1.70 | 1.79 | 158K | -2.19% |
| 2026-09-03 | 1.88 | 2.05 | 1.81 | 1.83 | 64K | -2.66% |
| 2026-09-02 | 2.13 | 2.14 | 1.84 | 1.88 | 58K | -5.53% |
| 2026-09-01 | 2.00 | 2.08 | 1.95 | 1.99 | 33K | +0.51% |
| 2026-08-31 | 1.95 | 2.06 | 1.91 | 1.98 | 84K | +0.51% |
| 2026-08-28 | 2.19 | 2.23 | 1.93 | 1.97 | 99K | -11.26% |
HDRN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HDRN — Frequently Asked Questions
Quick answers to the most common questions about buying HDRN stock.
How has HDRN stock performed recently?
HDRN declined -75.6% over the past year, below its 5-year annualized CAGR of -23.6%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is HDRN's all-time high price?
Hadron Energy, Inc. reached $12.50 on 2025-10-15. The 52-week high is $10.75. Current 1-year return of -75.6% places the stock further from historical peaks.
Where can I download HDRN historical price data?
This page provides HDRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.