Gildan Activewear Inc. (GIL) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +9.7%
- 3M
- +5.7%
- YTD
- -1.5%
- 1Y
- +29.5%
- 3Y
- +26.9%
- 5Y
- +11.7%
Loading 10-year price history...
GIL Historical Performance
GIL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +64.6%
- 2003 annual price return
- +30.0%
- 2004 annual price return
- +7.3%
- 2005 annual price return
- +152.0%
- 2006 annual price return
- +5.0%
- 2007 annual price return
- +75.3%
- 2008 annual price return
- -71.6%
- 2009 annual price return
- +99.8%
- 2010 annual price return
- +18.9%
- 2011 annual price return
- -33.8%
- 2012 annual price return
- +86.3%
- 2013 annual price return
- +46.2%
- 2014 annual price return
- +6.3%
- 2015 annual price return
- +1.6%
- 2016 annual price return
- -9.7%
- 2017 annual price return
- +27.4%
- 2018 annual price return
- -6.0%
- 2019 annual price return
- -2.7%
- 2020 annual price return
- -5.9%
- 2021 annual price return
- +54.9%
- 2022 annual price return
- -35.6%
- 2023 annual price return
- +20.0%
- 2024 annual price return
- +45.2%
- 2025 annual price return
- +33.6%
- 2026 annual price return
- +8.2%
GIL Stock Price Trajectory (1998–2026)
As of June 21, 2026, Gildan Activewear Inc. (GIL) trades at $61.97, representing a +29.5% return over the past year. The stock has delivered a +85.2% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.70 on February 13, 2026. From this peak, GIL has corrected -15.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HBI (+38.0% 1Y), PVH (+27.8% 1Y), and RL (+52.5% 1Y), GIL has underperformed the peer group average. Compare GIL vs HBI →
GIL Historical Price Data · from 1998
Rows 1–50 of 7,043| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-15 | 62.18 | 62.83 | 61.19 | 61.97 | 837K | +1.96% |
| 2026-06-12 | 60.52 | 61.06 | 59.57 | 60.78 | 997K | +1.81% |
| 2026-06-11 | 57.14 | 59.75 | 56.80 | 59.70 | 1.33M | +4.66% |
| 2026-06-10 | 58.77 | 59.12 | 57.04 | 57.04 | 548K | -3.63% |
| 2026-06-09 | 57.76 | 59.70 | 57.72 | 59.19 | 656K | +3.84% |
| 2026-06-08 | 57.35 | 58.55 | 56.94 | 57.00 | 605K | -1.06% |
| 2026-06-05 | 57.51 | 57.77 | 57.05 | 57.61 | 726K | -0.45% |
| 2026-06-04 | 58.48 | 59.30 | 57.33 | 57.87 | 1.29M | -0.53% |
| 2026-06-03 | 58.49 | 59.41 | 57.89 | 58.18 | 776K | -0.39% |
| 2026-06-02 | 59.20 | 59.54 | 58.41 | 58.41 | 801K | -1.27% |
| 2026-06-01 | 59.99 | 60.20 | 58.55 | 59.16 | 902K | -2.98% |
| 2026-05-29 | 60.72 | 61.80 | 60.64 | 60.98 | 646K | -0.26% |
| 2026-05-28 | 60.14 | 61.61 | 59.87 | 61.14 | 676K | +0.68% |
| 2026-05-27 | 60.46 | 61.48 | 60.42 | 60.73 | 743K | +1.44% |
| 2026-05-26 | 58.92 | 60.51 | 58.92 | 59.87 | 578K | +2.90% |
| 2026-05-22 | 58.50 | 58.79 | 57.97 | 58.18 | 76K | +0.05% |
| 2026-05-21 | 56.39 | 58.57 | 55.97 | 58.15 | 1.13M | +1.75% |
| 2026-05-20 | 54.54 | 57.38 | 53.98 | 57.15 | 761K | +4.48% |
| 2026-05-19 | 55.15 | 55.91 | 54.56 | 54.70 | 986K | -2.96% |
| 2026-05-18 | 56.90 | 58.02 | 56.24 | 56.37 | 765K | -0.21% |
| 2026-05-15 | 56.58 | 57.36 | 56.34 | 56.49 | 836K | -1.09% |
| 2026-05-14 | 57.50 | 57.71 | 56.70 | 57.11 | 676K | +0.74% |
| 2026-05-13 | 57.00 | 57.34 | 56.16 | 56.69 | 771K | -0.77% |
| 2026-05-12 | 58.07 | 58.14 | 56.24 | 57.13 | 758K | -0.95% |
| 2026-05-11 | 59.60 | 59.60 | 57.57 | 57.68 | 713K | -2.67% |
| 2026-05-08 | 59.92 | 60.04 | 59.08 | 59.26 | 532K | -0.27% |
| 2026-05-07 | 61.29 | 61.30 | 59.32 | 59.42 | 580K | -3.07% |
| 2026-05-06 | 61.05 | 62.06 | 60.76 | 61.30 | 834K | +2.65% |
| 2026-05-05 | 58.60 | 60.06 | 58.50 | 59.72 | 902K | +2.95% |
| 2026-05-04 | 60.85 | 61.73 | 57.94 | 58.01 | 833K | -5.69% |
| 2026-05-01 | 61.61 | 63.33 | 60.97 | 61.51 | 1.41M | -0.77% |
| 2026-04-30 | 57.62 | 62.93 | 57.50 | 61.99 | 2.00M | +10.18% |
| 2026-04-29 | 57.56 | 57.58 | 55.76 | 56.26 | 1.55M | -2.85% |
| 2026-04-28 | 57.40 | 58.23 | 57.00 | 57.91 | 907K | +0.09% |
| 2026-04-27 | 58.67 | 58.67 | 57.41 | 57.86 | 671K | -1.21% |
| 2026-04-24 | 59.88 | 59.88 | 58.35 | 58.57 | 880K | -2.12% |
| 2026-04-23 | 60.71 | 61.23 | 59.31 | 59.84 | 873K | -1.48% |
| 2026-04-22 | 60.86 | 61.57 | 60.50 | 60.74 | 1.34M | +0.38% |
| 2026-04-21 | 59.75 | 60.70 | 59.61 | 60.51 | 1.77M | +1.37% |
| 2026-04-20 | 59.60 | 59.94 | 58.97 | 59.69 | 1.06M | -0.32% |
| 2026-04-17 | 58.16 | 60.32 | 58.16 | 59.88 | 751K | +5.07% |
| 2026-04-16 | 57.27 | 57.62 | 56.86 | 56.99 | 857K | -0.49% |
| 2026-04-15 | 58.38 | 58.46 | 56.40 | 57.27 | 1.04M | -1.85% |
| 2026-04-14 | 59.29 | 59.80 | 58.20 | 58.35 | 444K | -1.12% |
| 2026-04-13 | 57.41 | 59.05 | 56.89 | 59.01 | 1.42M | +2.02% |
| 2026-04-10 | 57.60 | 58.08 | 57.27 | 57.84 | 1.05M | +0.78% |
| 2026-04-09 | 57.05 | 57.77 | 56.71 | 57.39 | 1.07M | -0.31% |
| 2026-04-08 | 57.27 | 58.13 | 56.43 | 57.57 | 1.05M | +6.41% |
| 2026-04-07 | 54.42 | 54.52 | 53.48 | 54.10 | 572K | -1.58% |
| 2026-04-06 | 54.44 | 55.13 | 54.23 | 54.97 | 608K | +0.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIL — Frequently Asked Questions
Quick answers to the most common questions about buying GIL stock.
How has GIL stock performed recently?
GIL returned +29.5% over the past year, beating its 5-year annualized CAGR of +11.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GIL's all-time high price?
Gildan Activewear Inc. reached $73.70 on 2026-02-13. The 52-week high is $73.70. Current 1-year return of +29.5% places the stock closer to historical peaks.
Where can I download GIL historical price data?
This page provides GIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.