Gildan Activewear Inc. (GIL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GIL Historical Performance
Short-Term Returns
GIL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Gildan Activewear Inc. (GIL) trades at $59.42, representing a +27.1% return over the past year. The stock has delivered a +72.6% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.70 on February 13, 2026. From this peak, GIL has corrected -19.4%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HBI (+32.3% 1Y), PVH (+24.4% 1Y), and RL (+47.1% 1Y), GIL has underperformed the peer group average. Compare GIL vs HBI →
GIL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 61.29 | 61.30 | 59.32 | 59.42 | 580K | -3.07% |
| 2026-05-06 | 61.05 | 62.06 | 60.76 | 61.30 | 834K | +2.65% |
| 2026-05-05 | 58.60 | 60.06 | 58.50 | 59.72 | 902K | +2.95% |
| 2026-05-04 | 60.85 | 61.73 | 57.94 | 58.01 | 833K | -5.69% |
| 2026-05-01 | 61.61 | 63.33 | 60.97 | 61.51 | 1.41M | -0.77% |
| 2026-04-30 | 57.62 | 62.93 | 57.50 | 61.99 | 2.00M | +10.18% |
| 2026-04-29 | 57.56 | 57.58 | 55.76 | 56.26 | 1.55M | -2.85% |
| 2026-04-28 | 57.40 | 58.23 | 57.00 | 57.91 | 907K | +0.09% |
| 2026-04-27 | 58.67 | 58.67 | 57.41 | 57.86 | 671K | -1.21% |
| 2026-04-24 | 59.88 | 59.88 | 58.35 | 58.57 | 880K | -2.12% |
| 2026-04-23 | 60.71 | 61.23 | 59.31 | 59.84 | 873K | -1.48% |
| 2026-04-22 | 60.86 | 61.57 | 60.50 | 60.74 | 1.34M | +0.38% |
| 2026-04-21 | 59.75 | 60.70 | 59.61 | 60.51 | 1.77M | +1.37% |
| 2026-04-20 | 59.60 | 59.94 | 58.97 | 59.69 | 1.06M | -0.32% |
| 2026-04-17 | 58.16 | 60.32 | 58.16 | 59.88 | 751K | +5.07% |
| 2026-04-16 | 57.27 | 57.62 | 56.86 | 56.99 | 857K | -0.49% |
| 2026-04-15 | 58.38 | 58.46 | 56.40 | 57.27 | 1.04M | -1.85% |
| 2026-04-14 | 59.29 | 59.80 | 58.20 | 58.35 | 444K | -1.12% |
| 2026-04-13 | 57.41 | 59.05 | 56.89 | 59.01 | 1.42M | +2.02% |
| 2026-04-10 | 57.60 | 58.08 | 57.27 | 57.84 | 1.05M | +0.78% |
| 2026-04-09 | 57.05 | 57.77 | 56.71 | 57.39 | 1.07M | -0.31% |
| 2026-04-08 | 57.27 | 58.13 | 56.43 | 57.57 | 1.05M | +6.41% |
| 2026-04-07 | 54.42 | 54.52 | 53.48 | 54.10 | 572K | -1.58% |
| 2026-04-06 | 54.44 | 55.13 | 54.23 | 54.97 | 608K | +0.96% |
| 2026-04-02 | 54.73 | 55.35 | 53.81 | 54.45 | 707K | -2.75% |
| 2026-04-01 | 56.38 | 57.83 | 55.99 | 55.99 | 1.13M | +0.61% |
| 2026-03-31 | 54.75 | 56.41 | 54.44 | 55.65 | 1.97M | +3.65% |
| 2026-03-30 | 54.91 | 54.98 | 53.47 | 53.69 | 836K | -1.36% |
| 2026-03-27 | 55.25 | 55.41 | 54.21 | 54.43 | 1.56M | -1.98% |
| 2026-03-26 | 57.19 | 57.56 | 55.39 | 55.53 | 957K | -4.11% |
See GIL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GIL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GIL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGIL — Frequently Asked Questions
Quick answers to the most common questions about buying GIL stock.
How has GIL stock performed recently?
GIL returned +27.1% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GIL's all-time high price?
Gildan Activewear Inc. reached $73.70 on 2026-02-13. The 52-week high is $73.70. Current 1-year return of +27.1% places the stock closer to historical peaks.
Where can I download GIL historical price data?
This page provides GIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.