Gilat Satellite Networks Ltd. (GILT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GILT Historical Performance
Short-Term Returns
GILT Stock Price Trajectory (2011–2026)
As of May 6, 2026, Gilat Satellite Networks Ltd. (GILT) trades at $20.07, representing a +212.1% return over the past year. The stock has delivered a +106.1% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $3,630.00 on February 18, 2000. From this peak, GILT has corrected -99.4%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VSAT (+612.7% 1Y), GSAT (+311.7% 1Y), and IRDM (+52.2% 1Y), GILT has underperformed the peer group average. Compare GILT vs VSAT →
GILT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 19.67 | 20.56 | 19.48 | 20.07 | 1.45M | +9.43% |
| 2026-05-04 | 18.28 | 18.70 | 18.19 | 18.34 | 415K | -0.76% |
| 2026-05-01 | 18.41 | 18.56 | 17.96 | 18.48 | 428K | +0.11% |
| 2026-04-30 | 17.76 | 18.50 | 17.75 | 18.46 | 511K | +5.25% |
| 2026-04-29 | 17.30 | 17.58 | 16.89 | 17.54 | 508K | +6.37% |
| 2026-04-28 | 17.10 | 17.17 | 16.09 | 16.49 | 491K | -5.07% |
| 2026-04-27 | 17.55 | 17.55 | 17.20 | 17.37 | 302K | -0.29% |
| 2026-04-24 | 17.62 | 17.74 | 17.14 | 17.42 | 276K | -1.25% |
| 2026-04-23 | 17.59 | 17.82 | 17.11 | 17.64 | 364K | +0.06% |
| 2026-04-22 | 18.20 | 18.60 | 17.06 | 17.63 | 719K | -1.62% |
| 2026-04-21 | 18.36 | 18.68 | 17.78 | 17.92 | 420K | -2.40% |
| 2026-04-20 | 18.86 | 19.11 | 18.33 | 18.36 | 500K | -4.23% |
| 2026-04-17 | 19.30 | 19.75 | 18.79 | 19.17 | 687K | +2.79% |
| 2026-04-16 | 18.57 | 19.05 | 18.29 | 18.65 | 700K | +1.30% |
| 2026-04-15 | 18.42 | 18.51 | 17.92 | 18.41 | 416K | -1.71% |
| 2026-04-14 | 18.66 | 19.04 | 18.46 | 18.73 | 681K | +2.46% |
| 2026-04-13 | 17.70 | 18.34 | 17.56 | 18.28 | 473K | +3.22% |
| 2026-04-10 | 17.77 | 17.77 | 17.05 | 17.71 | 547K | -0.28% |
| 2026-04-09 | 18.51 | 18.51 | 17.52 | 17.76 | 620K | -5.13% |
| 2026-04-08 | 19.25 | 19.43 | 18.03 | 18.72 | 1.10M | +1.57% |
| 2026-04-07 | 17.01 | 18.47 | 16.84 | 18.43 | 897K | +6.75% |
| 2026-04-06 | 17.45 | 17.85 | 16.92 | 17.27 | 527K | +5.66% |
| 2026-04-02 | 14.89 | 16.60 | 14.81 | 16.34 | 634K | +4.95% |
| 2026-04-01 | 15.49 | 16.11 | 15.40 | 15.57 | 395K | +3.66% |
| 2026-03-31 | 14.47 | 15.17 | 14.26 | 15.02 | 681K | +5.26% |
| 2026-03-30 | 15.51 | 15.53 | 14.19 | 14.27 | 630K | -7.28% |
| 2026-03-27 | 16.25 | 16.47 | 15.39 | 15.39 | 487K | -7.12% |
| 2026-03-26 | 16.95 | 17.21 | 16.50 | 16.57 | 498K | -4.72% |
| 2026-03-25 | 16.80 | 17.67 | 16.72 | 17.39 | 597K | +3.45% |
| 2026-03-24 | 16.49 | 16.94 | 16.44 | 16.81 | 424K | +0.84% |
See GILT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GILT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GILT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGILT — Frequently Asked Questions
Quick answers to the most common questions about buying GILT stock.
How has GILT stock performed recently?
GILT returned +212.1% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GILT's all-time high price?
Gilat Satellite Networks Ltd. reached $3630.00 on 2000-02-18. The 52-week high is $20.56. Current 1-year return of +212.1% places the stock closer to historical peaks.
Where can I download GILT historical price data?
This page provides GILT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.