Gilat Satellite Networks Ltd. (GILT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -22.0%
- 3M
- -36.3%
- YTD
- -46.4%
- 1Y
- -42.8%
- 3Y
- +3.8%
- 5Y
- -2.7%
Loading 10-year price history...
GILT Historical Performance
GILT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -93.2%
- 2003 annual price return
- -38.9%
- 2004 annual price return
- +23.3%
- 2005 annual price return
- -2.5%
- 2006 annual price return
- +52.4%
- 2007 annual price return
- +15.5%
- 2008 annual price return
- -74.4%
- 2009 annual price return
- +58.4%
- 2010 annual price return
- +1.2%
- 2011 annual price return
- -23.2%
- 2012 annual price return
- +30.8%
- 2013 annual price return
- -12.6%
- 2014 annual price return
- -0.4%
- 2015 annual price return
- -26.9%
- 2016 annual price return
- +44.8%
- 2017 annual price return
- +53.5%
- 2018 annual price return
- +12.2%
- 2019 annual price return
- -10.8%
- 2020 annual price return
- -18.7%
- 2021 annual price return
- -1.7%
- 2022 annual price return
- -32.2%
- 2023 annual price return
- +2.9%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- +110.4%
- 2026 annual price return
- -33.3%
GILT Stock Price Trajectory (1993–2026)
As of November 8, 2026, Gilat Satellite Networks Ltd. (GILT) trades at $7.19, representing a -42.8% return over the past year. The stock has delivered a -12.6% total return over five years (-2.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,630.00 on February 18, 2000. From this peak, GILT has corrected -99.8%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VSAT (+80.2% 1Y), GSAT (+74.8% 1Y), and IRDM (+160.6% 1Y), GILT has underperformed the peer group average. Compare GILT vs VSAT →
GILT Historical Price Data · from 1993
Rows 1–50 of 8,463| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.86 | 7.25 | 6.75 | 7.19 | 1.20M | +7.63% |
| 2026-11-05 | 6.82 | 6.85 | 6.45 | 6.68 | 1.57M | -5.38% |
| 2026-11-04 | 7.39 | 7.51 | 7.00 | 7.06 | 1.01M | -4.21% |
| 2026-11-03 | 7.27 | 7.46 | 7.25 | 7.37 | 1.40M | -0.54% |
| 2026-11-02 | 7.65 | 7.67 | 7.32 | 7.41 | 1.23M | -4.76% |
| 2026-10-30 | 7.79 | 7.83 | 7.57 | 7.78 | 1.02M | -3.35% |
| 2026-10-29 | 8.05 | 8.22 | 7.95 | 8.05 | 1.20M | +1.77% |
| 2026-10-28 | 7.87 | 8.00 | 7.63 | 7.91 | 1.32M | -0.13% |
| 2026-10-27 | 7.71 | 8.09 | 7.67 | 7.92 | 859K | +3.80% |
| 2026-10-26 | 7.57 | 7.73 | 7.45 | 7.63 | 695K | +2.55% |
| 2026-10-23 | 7.38 | 7.52 | 7.23 | 7.44 | 645K | -0.13% |
| 2026-10-22 | 7.71 | 7.74 | 7.40 | 7.45 | 855K | -5.34% |
| 2026-10-21 | 7.86 | 7.90 | 7.69 | 7.87 | 769K | +1.16% |
| 2026-10-20 | 7.90 | 8.00 | 7.76 | 7.78 | 659K | -3.11% |
| 2026-10-19 | 8.10 | 8.19 | 7.96 | 8.03 | 932K | +2.55% |
| 2026-10-16 | 8.19 | 8.34 | 7.75 | 7.83 | 1.09M | -2.73% |
| 2026-10-15 | 7.89 | 8.06 | 7.77 | 8.05 | 1.27M | +0.50% |
| 2026-10-14 | 8.09 | 8.11 | 7.93 | 8.01 | 957K | -3.03% |
| 2026-10-13 | 8.30 | 8.41 | 8.11 | 8.26 | 959K | -1.67% |
| 2026-10-12 | 8.74 | 8.79 | 8.27 | 8.40 | 1.12M | -6.04% |
| 2026-10-09 | 9.40 | 9.42 | 8.88 | 8.94 | 639K | -4.08% |
| 2026-10-08 | 9.24 | 9.43 | 9.09 | 9.32 | 1.25M | +1.08% |
| 2026-10-07 | 8.90 | 9.26 | 8.85 | 9.22 | 2.17M | 0.00% |
| 2026-10-06 | 8.85 | 9.24 | 8.74 | 9.22 | 1.54M | -1.91% |
| 2026-10-05 | 10.00 | 10.03 | 9.39 | 9.40 | 777K | -6.28% |
| 2026-10-02 | 9.97 | 10.18 | 9.80 | 10.03 | 374K | +1.93% |
| 2026-10-01 | 9.84 | 9.88 | 9.61 | 9.84 | 408K | -0.30% |
| 2026-09-30 | 10.00 | 10.11 | 9.84 | 9.87 | 473K | -0.70% |
| 2026-09-29 | 10.18 | 10.18 | 9.90 | 9.94 | 515K | -0.70% |
| 2026-09-28 | 10.05 | 10.14 | 9.93 | 10.01 | 365K | -1.28% |
| 2026-09-25 | 10.09 | 10.32 | 10.02 | 10.14 | 268K | +1.20% |
| 2026-09-24 | 9.76 | 10.12 | 9.68 | 10.02 | 321K | +0.40% |
| 2026-09-23 | 10.10 | 10.28 | 9.91 | 9.98 | 357K | -0.30% |
| 2026-09-22 | 10.05 | 10.05 | 9.67 | 10.01 | 363K | -0.50% |
| 2026-09-21 | 9.93 | 10.07 | 9.76 | 10.06 | 476K | +2.44% |
| 2026-09-18 | 10.01 | 10.02 | 9.66 | 9.82 | 1.24M | -1.31% |
| 2026-09-17 | 10.28 | 10.38 | 9.94 | 9.95 | 499K | +1.02% |
| 2026-09-16 | 9.78 | 9.90 | 9.61 | 9.85 | 452K | +2.18% |
| 2026-09-15 | 9.68 | 9.73 | 9.47 | 9.64 | 264K | -0.62% |
| 2026-09-14 | 9.65 | 9.86 | 9.63 | 9.70 | 426K | -1.92% |
| 2026-09-11 | 9.66 | 9.93 | 9.61 | 9.89 | 399K | +3.67% |
| 2026-09-10 | 9.45 | 9.82 | 9.37 | 9.54 | 436K | -2.15% |
| 2026-09-09 | 10.32 | 10.44 | 9.73 | 9.75 | 712K | -1.91% |
| 2026-09-08 | 9.97 | 10.06 | 9.65 | 9.94 | 523K | -1.78% |
| 2026-09-04 | 10.32 | 10.47 | 10.04 | 10.12 | 485K | -1.75% |
| 2026-09-03 | 10.33 | 10.42 | 10.17 | 10.30 | 469K | +1.78% |
| 2026-09-02 | 10.07 | 10.22 | 9.94 | 10.12 | 497K | +0.60% |
| 2026-09-01 | 9.96 | 10.38 | 9.92 | 10.06 | 667K | +1.62% |
| 2026-08-31 | 9.86 | 9.94 | 9.68 | 9.90 | 724K | -0.40% |
| 2026-08-28 | 10.28 | 10.35 | 9.91 | 9.94 | 406K | -4.05% |
GILT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GILT — Frequently Asked Questions
Quick answers to the most common questions about buying GILT stock.
How has GILT stock performed recently?
GILT declined -42.8% over the past year, below its 5-year annualized CAGR of -2.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GILT's all-time high price?
Gilat Satellite Networks Ltd. reached $3630.00 on 2000-02-18. The 52-week high is $20.93. Current 1-year return of -42.8% places the stock further from historical peaks.
Where can I download GILT historical price data?
This page provides GILT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.