Global Interactive Technologies, Inc. (GITS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +18.4%
- 3M
- -11.7%
- YTD
- +186.1%
- 1Y
- +53.6%
- 3Y
- -76.1%
- 5Y
- -57.7%
Loading 10-year price history...
GITS Historical Performance
GITS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -89.6%
- 2024 annual price return
- -71.3%
- 2025 annual price return
- -84.8%
- 2026 annual price return
- +222.5%
GITS Stock Price Trajectory (2023–2026)
As of June 28, 2026, Global Interactive Technologies, Inc. (GITS) trades at $2.12, representing a +53.6% return over the past year. The stock has delivered a -98.5% total return over five years (-57.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $190.00 on August 1, 2023. From this peak, GITS has corrected -98.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DKNG (-39.1% 1Y), PENN (+19.8% 1Y), and RSI (+117.5% 1Y), GITS has underperformed the peer group average. Compare GITS vs DKNG →
GITS Historical Price Data · from 2023
Rows 1–50 of 730| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.05 | 2.26 | 2.05 | 2.12 | 85K | +0.95% |
| 2026-06-25 | 2.29 | 2.32 | 2.05 | 2.10 | 262K | -11.76% |
| 2026-06-24 | 1.97 | 2.39 | 1.95 | 2.38 | 880K | +9.17% |
| 2026-06-23 | 1.86 | 2.51 | 1.84 | 2.18 | 37.71M | +44.37% |
| 2026-06-22 | 1.39 | 1.83 | 1.39 | 1.51 | 104K | +2.03% |
| 2026-06-18 | 1.56 | 1.56 | 1.46 | 1.48 | 22K | -6.33% |
| 2026-06-17 | 1.69 | 1.72 | 1.58 | 1.58 | 18K | 0.00% |
| 2026-06-16 | 1.64 | 1.80 | 1.58 | 1.58 | 20K | -12.71% |
| 2026-06-15 | 1.77 | 1.86 | 1.77 | 1.81 | 29K | +2.84% |
| 2026-06-12 | 1.77 | 1.79 | 1.75 | 1.76 | 23K | -14.15% |
| 2026-06-11 | 1.99 | 2.20 | 1.87 | 2.05 | 76K | +10.22% |
| 2026-06-10 | 1.91 | 1.92 | 1.83 | 1.86 | 11K | -3.63% |
| 2026-06-09 | 1.90 | 1.95 | 1.81 | 1.93 | 7K | +4.32% |
| 2026-06-08 | 1.95 | 1.95 | 1.80 | 1.85 | 24K | -5.13% |
| 2026-06-05 | 1.96 | 1.96 | 1.91 | 1.95 | 28K | -2.50% |
| 2026-06-04 | 1.99 | 2.15 | 1.93 | 2.00 | 29K | -1.48% |
| 2026-06-03 | 2.32 | 2.39 | 2.03 | 2.03 | 50K | -12.50% |
| 2026-06-02 | 2.69 | 2.73 | 2.15 | 2.32 | 108K | -8.30% |
| 2026-06-01 | 2.29 | 2.66 | 2.09 | 2.53 | 148K | +18.78% |
| 2026-05-29 | 1.67 | 2.38 | 1.66 | 2.13 | 457K | +29.09% |
| 2026-05-28 | 1.70 | 1.75 | 1.61 | 1.65 | 73K | +3.13% |
| 2026-05-27 | 1.61 | 1.74 | 1.60 | 1.60 | 19K | -10.61% |
| 2026-05-26 | 1.80 | 1.82 | 1.67 | 1.79 | 101K | 0.00% |
| 2026-05-22 | 1.50 | 1.88 | 1.17 | 1.79 | 0 | +24.31% |
| 2026-05-21 | 1.40 | 1.82 | 1.40 | 1.44 | 714K | +2.86% |
| 2026-05-20 | 1.41 | 1.41 | 1.34 | 1.40 | 40K | 0.00% |
| 2026-05-19 | 1.45 | 1.46 | 1.40 | 1.40 | 30K | +2.19% |
| 2026-05-18 | 1.44 | 1.44 | 1.37 | 1.37 | 8K | -1.44% |
| 2026-05-15 | 1.41 | 1.47 | 1.35 | 1.39 | 10K | -1.42% |
| 2026-05-14 | 1.51 | 1.51 | 1.41 | 1.41 | 30K | -9.62% |
| 2026-05-13 | 1.42 | 1.56 | 1.38 | 1.56 | 15K | +13.04% |
| 2026-05-12 | 1.38 | 1.38 | 1.37 | 1.38 | 37K | -0.72% |
| 2026-05-11 | 1.45 | 1.50 | 1.39 | 1.39 | 19K | -8.55% |
| 2026-05-08 | 1.55 | 1.55 | 1.50 | 1.52 | 13K | +0.66% |
| 2026-05-07 | 1.51 | 1.61 | 1.48 | 1.51 | 11K | -1.31% |
| 2026-05-06 | 1.58 | 1.64 | 1.53 | 1.53 | 7K | -2.55% |
| 2026-05-05 | 1.49 | 1.80 | 1.46 | 1.57 | 32K | +9.79% |
| 2026-05-04 | 1.53 | 1.58 | 1.41 | 1.43 | 31K | -3.38% |
| 2026-05-01 | 1.45 | 1.54 | 1.39 | 1.48 | 16K | +10.45% |
| 2026-04-30 | 1.31 | 1.43 | 1.03 | 1.34 | 31K | -2.90% |
| 2026-04-29 | 1.44 | 1.44 | 1.25 | 1.38 | 19K | -1.43% |
| 2026-04-28 | 1.55 | 1.57 | 1.38 | 1.40 | 19K | -6.67% |
| 2026-04-27 | 1.53 | 1.53 | 1.35 | 1.50 | 33K | +2.04% |
| 2026-04-24 | 1.58 | 1.59 | 1.47 | 1.47 | 21K | -3.29% |
| 2026-04-23 | 1.72 | 1.74 | 1.50 | 1.52 | 29K | -8.98% |
| 2026-04-22 | 1.73 | 1.92 | 1.67 | 1.67 | 70K | -5.11% |
| 2026-04-21 | 1.93 | 1.93 | 1.75 | 1.76 | 64K | -6.88% |
| 2026-04-20 | 2.27 | 2.33 | 1.76 | 1.89 | 89K | -18.53% |
| 2026-04-17 | 2.18 | 2.59 | 2.18 | 2.32 | 69K | -9.02% |
| 2026-04-16 | 2.42 | 2.58 | 2.36 | 2.55 | 25K | +8.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GITS — Frequently Asked Questions
Quick answers to the most common questions about buying GITS stock.
How has GITS stock performed recently?
GITS returned +53.6% over the past year, beating its 5-year annualized CAGR of -57.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GITS's all-time high price?
Global Interactive Technologies, Inc. reached $190.00 on 2023-08-01. The 52-week high is $7.09. Current 1-year return of +53.6% places the stock closer to historical peaks.
Where can I download GITS historical price data?
This page provides GITS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.