Global Interactive Technologies, Inc. (GITS) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GITS Stock Price Trajectory (2023–2026)
As of March 1, 2026, Global Interactive Technologies, Inc. (GITS) trades at $2.39, representing a -0.4% return over the past year. The stock has delivered a -56.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $190.00 on August 1, 2023. From this peak, GITS has corrected -98.7%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SOGP (+516.5% 1Y), MTCH (-0.3% 1Y), and LYFT (+3.7% 1Y), GITS has underperformed the peer group average. Compare GITS vs SOGP →
Historical Price Data
Showing 30 of 648 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.18 | 3.18 | 2.07 | 2.39 | 2 | -24.61% |
| 2026-02-26 | 3.11 | 3.45 | 3.06 | 3.17 | 3 | +3.59% |
| 2026-02-25 | 3.14 | 3.63 | 3.04 | 3.06 | 3 | +0.33% |
| 2026-02-24 | 2.41 | 3.10 | 2.41 | 3.05 | 3 | +30.90% |
| 2026-02-23 | 2.29 | 2.63 | 2.20 | 2.33 | 2 | +15.92% |
| 2026-02-20 | 2.36 | 2.44 | 2.01 | 2.01 | 2 | -11.45% |
| 2026-02-19 | 2.06 | 2.40 | 2.06 | 2.27 | 49K | +11.27% |
| 2026-02-18 | 2.00 | 2.12 | 1.97 | 2.04 | 16K | -2.43% |
| 2026-02-17 | 2.31 | 2.31 | 2.05 | 2.09 | 7K | +1.01% |
| 2026-02-13 | 2.31 | 2.49 | 2.07 | 2.07 | 59K | +1.97% |
| 2026-02-12 | 2.65 | 2.65 | 2.03 | 2.03 | 104K | -23.97% |
| 2026-02-11 | 2.90 | 2.90 | 2.66 | 2.67 | 69K | -3.61% |
| 2026-02-10 | 2.70 | 2.98 | 2.65 | 2.77 | 41K | +2.21% |
| 2026-02-09 | 2.99 | 2.99 | 2.62 | 2.71 | 86K | -1.45% |
| 2026-02-06 | 3.68 | 3.91 | 2.75 | 2.75 | 184K | -25.68% |
| 2026-02-05 | 4.32 | 4.39 | 3.67 | 3.70 | 131K | -15.33% |
| 2026-02-04 | 4.24 | 4.65 | 3.97 | 4.37 | 258K | +2.82% |
| 2026-02-03 | 3.93 | 4.30 | 3.93 | 4.25 | 380K | +6.52% |
| 2026-02-02 | 3.78 | 4.21 | 3.65 | 3.99 | 526K | +5.84% |
| 2026-01-30 | 3.88 | 6.75 | 3.45 | 3.77 | 16.33M | +12.54% |
| 2026-01-29 | 3.05 | 3.63 | 3.04 | 3.35 | 774K | +5.51% |
| 2026-01-28 | 3.29 | 3.44 | 2.46 | 3.17 | 1.79M | -23.86% |
| 2026-01-27 | 1.95 | 7.09 | 1.95 | 4.17 | 51.40M | +118.32% |
| 2026-01-26 | 2.05 | 2.30 | 1.91 | 1.91 | 382K | -5.91% |
| 2026-01-24 | 1.95 | 2.36 | 1.86 | 2.03 | 951K | 0.00% |
| 2026-01-23 | 1.95 | 2.36 | 1.86 | 2.03 | 958K | +3.57% |
| 2026-01-22 | 1.63 | 2.13 | 1.53 | 1.96 | 2.12M | +15.29% |
| 2026-01-21 | 0.91 | 2.99 | 0.91 | 1.70 | 78.73M | +97.90% |
| 2026-01-20 | 0.85 | 0.87 | 0.81 | 0.86 | 17K | +6.05% |
| 2026-01-16 | 0.73 | 0.84 | 0.73 | 0.81 | 43K | +9.46% |
See GITS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GITS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GITS vs NVDA
See how GITS stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has GITS stock performed recently?
GITS declined -0.4% over the past year, below its 5-year annualized CAGR of -56.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GITS's all-time high price?
Global Interactive Technologies, Inc. reached $190.00 on 2023-08-01. The 52-week high is $7.09. Current 1-year return of -0.4% places the stock further from historical peaks.
Where can I download GITS historical price data?
This page provides GITS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.