Global Interactive Technologies, Inc. (GITS) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
GITS Historical Performance
Short-Term Returns
GITS Stock Price Trajectory (2023–2026)
As of May 8, 2026, Global Interactive Technologies, Inc. (GITS) trades at $1.51, representing a +10.2% return over the past year. The stock has delivered a -99.0% total return over five years (-60.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $190.00 on August 1, 2023. From this peak, GITS has corrected -99.2%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DKNG (-27.3% 1Y), PENN (+6.7% 1Y), and RSI (+138.2% 1Y), GITS has underperformed the peer group average. Compare GITS vs DKNG →
GITS Historical Price Data (2025–2026)
Showing 30 of 696 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.51 | 1.61 | 1.48 | 1.51 | 11K | -1.31% |
| 2026-05-06 | 1.58 | 1.64 | 1.53 | 1.53 | 7K | -2.55% |
| 2026-05-05 | 1.49 | 1.80 | 1.46 | 1.57 | 32K | +9.79% |
| 2026-05-04 | 1.53 | 1.58 | 1.41 | 1.43 | 31K | -3.38% |
| 2026-05-01 | 1.45 | 1.54 | 1.39 | 1.48 | 16K | +10.45% |
| 2026-04-30 | 1.31 | 1.43 | 1.03 | 1.34 | 31K | -2.90% |
| 2026-04-29 | 1.44 | 1.44 | 1.25 | 1.38 | 19K | -1.43% |
| 2026-04-28 | 1.55 | 1.57 | 1.38 | 1.40 | 19K | -6.67% |
| 2026-04-27 | 1.53 | 1.53 | 1.35 | 1.50 | 33K | +2.04% |
| 2026-04-24 | 1.58 | 1.59 | 1.47 | 1.47 | 21K | -3.29% |
| 2026-04-23 | 1.72 | 1.74 | 1.50 | 1.52 | 29K | -8.98% |
| 2026-04-22 | 1.73 | 1.92 | 1.67 | 1.67 | 70K | -5.11% |
| 2026-04-21 | 1.93 | 1.93 | 1.75 | 1.76 | 64K | -6.88% |
| 2026-04-20 | 2.27 | 2.33 | 1.76 | 1.89 | 89K | -18.53% |
| 2026-04-17 | 2.18 | 2.59 | 2.18 | 2.32 | 69K | -9.02% |
| 2026-04-16 | 2.42 | 2.58 | 2.36 | 2.55 | 25K | +8.97% |
| 2026-04-15 | 2.36 | 2.39 | 2.29 | 2.34 | 8K | -2.09% |
| 2026-04-14 | 2.29 | 2.39 | 2.22 | 2.39 | 18K | +7.17% |
| 2026-04-13 | 2.35 | 2.35 | 2.23 | 2.23 | 6K | -7.47% |
| 2026-04-10 | 2.39 | 2.41 | 2.22 | 2.41 | 32K | 0.00% |
| 2026-04-09 | 2.40 | 2.48 | 2.34 | 2.41 | 17K | +0.42% |
| 2026-04-08 | 2.58 | 2.74 | 2.40 | 2.40 | 35K | -4.38% |
| 2026-04-07 | 2.46 | 2.51 | 2.41 | 2.51 | 9K | 0.00% |
| 2026-04-06 | 2.37 | 2.67 | 2.35 | 2.51 | 57K | +6.36% |
| 2026-04-02 | 2.29 | 2.38 | 2.27 | 2.36 | 29K | +1.29% |
| 2026-04-01 | 2.28 | 2.47 | 2.23 | 2.33 | 22K | +6.39% |
| 2026-03-31 | 2.29 | 2.29 | 2.15 | 2.19 | 13K | -3.10% |
| 2026-03-30 | 2.30 | 2.90 | 2.26 | 2.26 | 154K | -0.88% |
| 2026-03-27 | 2.50 | 2.50 | 2.26 | 2.28 | 15K | -5.00% |
| 2026-03-26 | 2.57 | 2.57 | 2.40 | 2.40 | 16K | -8.75% |
See GITS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GITS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GITS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGITS — Frequently Asked Questions
Quick answers to the most common questions about buying GITS stock.
How has GITS stock performed recently?
GITS returned +10.2% over the past year, beating its 5-year annualized CAGR of -60.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GITS's all-time high price?
Global Interactive Technologies, Inc. reached $190.00 on 2023-08-01. The 52-week high is $7.09. Current 1-year return of +10.2% places the stock closer to historical peaks.
Where can I download GITS historical price data?
This page provides GITS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.