Glaukos Corporation (GKOS) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
GKOS Historical Performance
Short-Term Returns
GKOS Stock Price Trajectory (2015–2026)
As of May 8, 2026, Glaukos Corporation (GKOS) trades at $134.15, representing a +52.0% return over the past year. The stock has delivered a +61.5% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $163.71 on January 23, 2025. From this peak, GKOS has corrected -18.1%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ATRC (-8.3% 1Y), NVCR (+1.1% 1Y), and TNDM (-17.0% 1Y), GKOS has outperformed the peer group average. Compare GKOS vs ATRC →
GKOS Historical Price Data (2025–2026)
Showing 30 of 2,734 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 135.93 | 137.34 | 132.12 | 134.15 | 432K | -0.83% |
| 2026-05-06 | 133.37 | 136.41 | 131.35 | 135.27 | 628K | +1.39% |
| 2026-05-05 | 137.10 | 137.87 | 131.94 | 133.42 | 405K | -1.79% |
| 2026-05-04 | 139.68 | 141.22 | 134.74 | 135.85 | 896K | -3.12% |
| 2026-05-01 | 143.97 | 146.75 | 140.22 | 140.22 | 985K | -2.40% |
| 2026-04-30 | 141.50 | 145.50 | 130.90 | 143.67 | 2.41M | +22.84% |
| 2026-04-29 | 117.84 | 120.07 | 113.00 | 116.96 | 1.12M | -2.23% |
| 2026-04-28 | 122.03 | 123.05 | 118.70 | 119.63 | 455K | -2.00% |
| 2026-04-27 | 121.57 | 124.38 | 120.82 | 122.07 | 612K | +0.49% |
| 2026-04-24 | 121.10 | 122.25 | 119.03 | 121.48 | 395K | +0.50% |
| 2026-04-23 | 121.25 | 123.20 | 119.83 | 120.87 | 459K | -0.64% |
| 2026-04-22 | 123.50 | 126.39 | 120.64 | 121.65 | 443K | -0.38% |
| 2026-04-21 | 123.98 | 124.89 | 121.17 | 122.11 | 462K | -1.96% |
| 2026-04-20 | 123.78 | 127.00 | 122.53 | 124.55 | 431K | -0.19% |
| 2026-04-17 | 123.80 | 127.00 | 123.41 | 124.79 | 564K | +2.61% |
| 2026-04-16 | 120.41 | 123.39 | 120.41 | 121.62 | 731K | +0.51% |
| 2026-04-15 | 121.02 | 122.00 | 118.57 | 121.00 | 480K | +0.40% |
| 2026-04-14 | 119.50 | 121.17 | 119.50 | 120.52 | 562K | +0.86% |
| 2026-04-13 | 116.47 | 119.67 | 115.95 | 119.49 | 453K | +2.65% |
| 2026-04-10 | 120.67 | 120.96 | 116.09 | 116.40 | 502K | -2.55% |
| 2026-04-09 | 118.28 | 120.67 | 115.28 | 119.45 | 522K | +0.70% |
| 2026-04-08 | 121.19 | 123.01 | 117.44 | 118.62 | 770K | +3.09% |
| 2026-04-07 | 115.15 | 117.47 | 113.25 | 115.06 | 593K | -1.40% |
| 2026-04-06 | 111.95 | 116.81 | 110.50 | 116.69 | 834K | +3.48% |
| 2026-04-02 | 109.76 | 113.89 | 108.72 | 112.77 | 494K | +0.12% |
| 2026-04-01 | 108.69 | 113.66 | 107.68 | 112.64 | 992K | +4.63% |
| 2026-03-31 | 106.50 | 108.90 | 104.99 | 107.66 | 598K | +2.52% |
| 2026-03-30 | 103.49 | 105.47 | 101.88 | 105.01 | 579K | +1.77% |
| 2026-03-27 | 105.66 | 106.74 | 102.12 | 103.18 | 607K | -4.24% |
| 2026-03-26 | 108.51 | 110.13 | 107.31 | 107.75 | 809K | -1.69% |
See GKOS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GKOS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GKOS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGKOS — Frequently Asked Questions
Quick answers to the most common questions about buying GKOS stock.
How has GKOS stock performed recently?
GKOS returned +52.0% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GKOS's all-time high price?
Glaukos Corporation reached $163.71 on 2025-01-23. The 52-week high is $146.75. Current 1-year return of +52.0% places the stock closer to historical peaks.
Where can I download GKOS historical price data?
This page provides GKOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.