Glaukos Corporation (GKOS) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -8.8%
- 3M
- +10.4%
- YTD
- +47.9%
- 1Y
- +93.8%
- 3Y
- +32.1%
- 5Y
- +28.8%
Loading 10-year price history...
GKOS Historical Performance
GKOS Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -20.9%
- 2016 annual price return
- +43.8%
- 2017 annual price return
- -23.9%
- 2018 annual price return
- +107.4%
- 2019 annual price return
- +1.3%
- 2020 annual price return
- +38.3%
- 2021 annual price return
- -36.9%
- 2022 annual price return
- -7.9%
- 2023 annual price return
- +81.2%
- 2024 annual price return
- +94.5%
- 2025 annual price return
- -24.6%
- 2026 annual price return
- +50.6%
GKOS Stock Price Trajectory (2015–2026)
As of October 3, 2026, Glaukos Corporation (GKOS) trades at $163.75, representing a +93.8% return over the past year. The stock has delivered a +254.9% total return over five years (+28.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $191.62 on August 20, 2026. From this peak, GKOS has corrected -14.5%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ATRC (+60.8% 1Y), NVCR (+6.3% 1Y), and TNDM (+25.9% 1Y), GKOS has outperformed the peer group average. Compare GKOS vs ATRC →
GKOS Historical Price Data · from 2015
Rows 1–50 of 2,835| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 167.57 | 168.08 | 163.01 | 163.75 | 701K | +0.36% |
| 2026-10-01 | 164.00 | 168.73 | 162.16 | 163.17 | 737K | -0.62% |
| 2026-09-30 | 158.31 | 165.64 | 157.29 | 164.19 | 834K | +3.56% |
| 2026-09-29 | 153.56 | 159.06 | 153.56 | 158.55 | 638K | -0.01% |
| 2026-09-28 | 153.11 | 161.02 | 151.71 | 158.56 | 1.32M | +2.67% |
| 2026-09-25 | 154.56 | 155.59 | 151.01 | 154.43 | 775K | -0.29% |
| 2026-09-24 | 153.70 | 156.65 | 152.75 | 154.88 | 818K | +0.91% |
| 2026-09-23 | 160.13 | 162.04 | 153.33 | 153.49 | 987K | -3.98% |
| 2026-09-22 | 165.28 | 165.28 | 159.03 | 159.86 | 1.10M | -1.03% |
| 2026-09-21 | 162.07 | 162.85 | 160.45 | 161.53 | 801K | -1.39% |
| 2026-09-18 | 162.43 | 163.82 | 159.09 | 163.81 | 1.46M | +1.48% |
| 2026-09-17 | 166.01 | 166.05 | 160.69 | 161.42 | 646K | -1.25% |
| 2026-09-16 | 172.01 | 173.54 | 162.12 | 163.47 | 691K | -4.78% |
| 2026-09-15 | 169.75 | 172.76 | 167.97 | 171.68 | 573K | +0.34% |
| 2026-09-14 | 168.51 | 171.39 | 165.43 | 171.09 | 905K | +2.30% |
| 2026-09-11 | 174.12 | 175.38 | 166.74 | 167.25 | 552K | -1.84% |
| 2026-09-10 | 176.71 | 179.96 | 169.61 | 170.38 | 1.01M | -5.23% |
| 2026-09-09 | 183.15 | 183.27 | 178.50 | 179.79 | 587K | -2.84% |
| 2026-09-08 | 175.39 | 185.34 | 172.98 | 185.04 | 1.16M | +4.27% |
| 2026-09-04 | 180.52 | 181.52 | 175.13 | 177.47 | 573K | -1.60% |
| 2026-09-03 | 180.80 | 181.29 | 178.72 | 180.35 | 610K | +0.46% |
| 2026-09-02 | 176.87 | 182.28 | 176.35 | 179.53 | 765K | +1.60% |
| 2026-09-01 | 180.15 | 181.62 | 175.47 | 176.70 | 507K | -1.59% |
| 2026-08-31 | 178.05 | 179.74 | 174.69 | 179.56 | 427K | -0.17% |
| 2026-08-28 | 181.10 | 182.34 | 177.77 | 179.87 | 552K | -1.12% |
| 2026-08-27 | 178.51 | 183.31 | 178.51 | 181.91 | 442K | +0.74% |
| 2026-08-26 | 180.11 | 181.89 | 176.82 | 180.57 | 504K | -0.45% |
| 2026-08-25 | 186.21 | 187.14 | 179.65 | 181.39 | 640K | -2.29% |
| 2026-08-24 | 184.13 | 186.88 | 181.75 | 185.65 | 622K | +0.41% |
| 2026-08-21 | 185.00 | 187.60 | 183.68 | 184.89 | 440K | 0.00% |
| 2026-08-20 | 187.73 | 191.62 | 183.25 | 184.89 | 792K | -2.46% |
| 2026-08-19 | 186.00 | 190.06 | 185.96 | 189.55 | 505K | +2.93% |
| 2026-08-18 | 185.00 | 186.66 | 175.04 | 184.15 | 626K | -0.79% |
| 2026-08-17 | 183.55 | 186.03 | 181.84 | 185.62 | 735K | +0.59% |
| 2026-08-14 | 189.89 | 190.00 | 184.22 | 184.53 | 743K | -2.60% |
| 2026-08-13 | 187.00 | 189.69 | 185.82 | 189.45 | 762K | +1.51% |
| 2026-08-12 | 179.80 | 186.75 | 177.57 | 186.63 | 754K | +2.54% |
| 2026-08-11 | 180.47 | 183.91 | 178.58 | 182.00 | 723K | +0.32% |
| 2026-08-10 | 180.00 | 183.49 | 178.78 | 181.42 | 646K | +0.78% |
| 2026-08-07 | 172.94 | 180.62 | 172.22 | 180.02 | 769K | +5.28% |
| 2026-08-06 | 171.17 | 171.99 | 168.39 | 170.99 | 575K | +0.04% |
| 2026-08-05 | 172.01 | 172.01 | 167.81 | 170.93 | 706K | +0.23% |
| 2026-08-04 | 171.75 | 172.91 | 167.64 | 170.53 | 800K | -0.20% |
| 2026-08-03 | 168.66 | 173.98 | 168.60 | 170.87 | 1.11M | +2.49% |
| 2026-07-31 | 166.58 | 171.55 | 165.37 | 166.72 | 1.03M | -1.07% |
| 2026-07-30 | 180.22 | 184.00 | 165.78 | 168.52 | 2.56M | +4.24% |
| 2026-07-29 | 149.71 | 166.00 | 145.78 | 161.66 | 3.14M | +6.83% |
| 2026-07-28 | 153.62 | 154.98 | 146.03 | 151.33 | 1.14M | -0.38% |
| 2026-07-27 | 155.54 | 156.15 | 148.02 | 151.91 | 728K | -1.09% |
| 2026-07-24 | 154.41 | 155.60 | 151.00 | 153.58 | 380K | +0.95% |
GKOS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GKOS — Frequently Asked Questions
Quick answers to the most common questions about buying GKOS stock.
How has GKOS stock performed recently?
GKOS returned +93.8% over the past year, beating its 5-year annualized CAGR of +28.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GKOS's all-time high price?
Glaukos Corporation reached $191.62 on 2026-08-20. The 52-week high is $191.62. Current 1-year return of +93.8% places the stock closer to historical peaks.
Where can I download GKOS historical price data?
This page provides GKOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.