Galmed Pharmaceuticals Ltd. (GLMD) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
GLMD Historical Performance
Short-Term Returns
GLMD Stock Price Trajectory (2014–2026)
As of May 8, 2026, Galmed Pharmaceuticals Ltd. (GLMD) trades at $0.63, representing a -51.4% return over the past year. The stock has delivered a -99.9% total return over five years (-73.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,868.36 on June 12, 2018. From this peak, GLMD has corrected -100.0%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MDGL (+79.0% 1Y), AKBA (-52.0% 1Y), and HALO (-7.1% 1Y), GLMD has underperformed the peer group average. Compare GLMD vs MDGL →
GLMD Historical Price Data (2025–2026)
Showing 30 of 3,058 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.62 | 0.66 | 0.62 | 0.63 | 125K | -0.22% |
| 2026-05-06 | 0.59 | 0.65 | 0.58 | 0.63 | 299K | +6.41% |
| 2026-05-05 | 0.58 | 0.60 | 0.57 | 0.59 | 68K | +0.27% |
| 2026-05-04 | 0.58 | 0.61 | 0.56 | 0.59 | 87K | +3.03% |
| 2026-05-01 | 0.55 | 0.57 | 0.54 | 0.57 | 34K | +0.19% |
| 2026-04-30 | 0.55 | 0.58 | 0.54 | 0.57 | 62K | +1.77% |
| 2026-04-29 | 0.57 | 0.59 | 0.55 | 0.56 | 101K | -4.92% |
| 2026-04-28 | 0.60 | 0.62 | 0.58 | 0.59 | 71K | -5.58% |
| 2026-04-27 | 0.63 | 0.66 | 0.62 | 0.62 | 90K | -0.48% |
| 2026-04-24 | 0.60 | 0.63 | 0.59 | 0.63 | 133K | +1.93% |
| 2026-04-23 | 0.66 | 0.66 | 0.61 | 0.61 | 127K | -8.55% |
| 2026-04-22 | 0.70 | 0.72 | 0.65 | 0.67 | 236K | -7.62% |
| 2026-04-21 | 0.73 | 0.75 | 0.72 | 0.73 | 132K | -3.56% |
| 2026-04-20 | 0.73 | 0.77 | 0.72 | 0.75 | 244K | +1.74% |
| 2026-04-17 | 0.72 | 0.76 | 0.71 | 0.74 | 272K | +0.41% |
| 2026-04-16 | 0.68 | 0.75 | 0.68 | 0.74 | 363K | +5.32% |
| 2026-04-15 | 0.73 | 0.73 | 0.69 | 0.70 | 494K | -1.03% |
| 2026-04-14 | 0.81 | 0.81 | 0.71 | 0.71 | 1.34M | -6.70% |
| 2026-04-13 | 0.68 | 0.81 | 0.68 | 0.76 | 757K | +0.41% |
| 2026-04-10 | 0.72 | 0.79 | 0.66 | 0.76 | 3.56M | -5.48% |
| 2026-04-09 | 1.16 | 1.26 | 0.76 | 0.80 | 175.85M | +28.65% |
| 2026-04-08 | 0.63 | 0.64 | 0.57 | 0.62 | 39K | +9.17% |
| 2026-04-07 | 0.52 | 0.60 | 0.51 | 0.57 | 35K | +9.42% |
| 2026-04-06 | 0.52 | 0.55 | 0.47 | 0.52 | 33K | -3.52% |
| 2026-04-02 | 0.53 | 0.55 | 0.49 | 0.54 | 14K | +1.89% |
| 2026-04-01 | 0.52 | 0.53 | 0.48 | 0.53 | 41K | +8.16% |
| 2026-03-31 | 0.52 | 0.52 | 0.47 | 0.49 | 14K | +3.18% |
| 2026-03-30 | 0.48 | 0.52 | 0.46 | 0.47 | 24K | -5.92% |
| 2026-03-27 | 0.52 | 0.57 | 0.41 | 0.50 | 32K | -14.16% |
| 2026-03-26 | 0.60 | 0.60 | 0.59 | 0.59 | 6K | -1.98% |
See GLMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGLMD — Frequently Asked Questions
Quick answers to the most common questions about buying GLMD stock.
How has GLMD stock performed recently?
GLMD declined -51.4% over the past year, below its 5-year annualized CAGR of -73.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLMD's all-time high price?
Galmed Pharmaceuticals Ltd. reached $4868.36 on 2018-06-12. The 52-week high is $2.34. Current 1-year return of -51.4% places the stock further from historical peaks.
Where can I download GLMD historical price data?
This page provides GLMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.