Galmed Pharmaceuticals Ltd. (GLMD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -9.0%
- 3M
- -2.5%
- YTD
- -30.3%
- 1Y
- -68.0%
- 3Y
- -75.7%
- 5Y
- -74.8%
Loading 10-year price history...
GLMD Historical Performance
GLMD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -59.5%
- 2015 annual price return
- +30.5%
- 2016 annual price return
- -53.5%
- 2017 annual price return
- +152.1%
- 2018 annual price return
- -27.3%
- 2019 annual price return
- -23.9%
- 2020 annual price return
- -46.4%
- 2021 annual price return
- -42.9%
- 2022 annual price return
- -75.8%
- 2023 annual price return
- -95.7%
- 2024 annual price return
- -39.6%
- 2025 annual price return
- -77.4%
- 2026 annual price return
- -25.7%
GLMD Stock Price Trajectory (2014–2026)
As of June 29, 2026, Galmed Pharmaceuticals Ltd. (GLMD) trades at $0.57, representing a -68.0% return over the past year. The stock has delivered a -99.9% total return over five years (-74.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,868.36 on June 12, 2018. From this peak, GLMD has corrected -100.0%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MDGL (+71.2% 1Y), AKBA (-69.5% 1Y), and HALO (+42.7% 1Y), GLMD has underperformed the peer group average. Compare GLMD vs MDGL →
GLMD Historical Price Data · from 2014
Rows 1–50 of 3,092| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.55 | 0.57 | 0.55 | 0.57 | 26K | 0.00% |
| 2026-06-25 | 0.58 | 0.59 | 0.55 | 0.57 | 110K | -2.38% |
| 2026-06-24 | 0.56 | 0.59 | 0.55 | 0.59 | 65K | +2.71% |
| 2026-06-23 | 0.53 | 0.57 | 0.53 | 0.57 | 34K | +1.40% |
| 2026-06-22 | 0.55 | 0.61 | 0.53 | 0.56 | 742K | -2.74% |
| 2026-06-18 | 0.59 | 0.61 | 0.57 | 0.58 | 42K | -3.37% |
| 2026-06-17 | 0.60 | 0.62 | 0.58 | 0.60 | 74K | -0.68% |
| 2026-06-16 | 0.60 | 0.60 | 0.56 | 0.60 | 117K | -1.90% |
| 2026-06-15 | 0.64 | 0.64 | 0.59 | 0.62 | 58K | +4.23% |
| 2026-06-12 | 0.59 | 0.63 | 0.58 | 0.59 | 167K | -4.04% |
| 2026-06-11 | 0.51 | 0.67 | 0.50 | 0.62 | 587K | +17.31% |
| 2026-06-10 | 0.52 | 0.56 | 0.48 | 0.53 | 198K | +0.61% |
| 2026-06-09 | 0.46 | 0.58 | 0.46 | 0.52 | 788K | +11.19% |
| 2026-06-08 | 0.59 | 0.64 | 0.44 | 0.47 | 19.52M | -32.57% |
| 2026-06-05 | 0.73 | 0.73 | 0.69 | 0.70 | 3K | -4.67% |
| 2026-06-04 | 0.68 | 0.75 | 0.67 | 0.73 | 75K | +7.37% |
| 2026-06-03 | 0.69 | 0.72 | 0.68 | 0.68 | 78K | -1.61% |
| 2026-06-02 | 0.74 | 0.76 | 0.69 | 0.69 | 153K | -4.96% |
| 2026-06-01 | 0.70 | 0.73 | 0.60 | 0.73 | 218K | -3.50% |
| 2026-05-29 | 0.69 | 0.79 | 0.69 | 0.75 | 273K | +11.23% |
| 2026-05-28 | 0.64 | 0.72 | 0.63 | 0.68 | 115K | +9.27% |
| 2026-05-27 | 0.62 | 0.65 | 0.60 | 0.62 | 31K | -1.59% |
| 2026-05-26 | 0.58 | 0.66 | 0.57 | 0.63 | 79K | +8.60% |
| 2026-05-22 | 0.58 | 0.60 | 0.58 | 0.58 | 16K | 0.00% |
| 2026-05-21 | 0.61 | 0.61 | 0.58 | 0.58 | 42K | -3.96% |
| 2026-05-20 | 0.57 | 0.63 | 0.57 | 0.60 | 24K | +5.10% |
| 2026-05-19 | 0.60 | 0.61 | 0.57 | 0.57 | 31K | -1.37% |
| 2026-05-18 | 0.61 | 0.63 | 0.58 | 0.58 | 56K | -2.88% |
| 2026-05-15 | 0.62 | 0.65 | 0.60 | 0.60 | 101K | -8.88% |
| 2026-05-14 | 0.59 | 0.70 | 0.57 | 0.66 | 1.10M | +10.62% |
| 2026-05-13 | 0.56 | 0.61 | 0.56 | 0.60 | 30K | +1.76% |
| 2026-05-12 | 0.60 | 0.60 | 0.57 | 0.58 | 62K | +0.79% |
| 2026-05-11 | 0.58 | 0.61 | 0.58 | 0.58 | 61K | -5.01% |
| 2026-05-08 | 0.63 | 0.66 | 0.61 | 0.61 | 109K | -2.46% |
| 2026-05-07 | 0.62 | 0.66 | 0.62 | 0.63 | 125K | -0.22% |
| 2026-05-06 | 0.59 | 0.65 | 0.58 | 0.63 | 299K | +6.41% |
| 2026-05-05 | 0.58 | 0.60 | 0.57 | 0.59 | 68K | +0.27% |
| 2026-05-04 | 0.58 | 0.61 | 0.56 | 0.59 | 87K | +3.03% |
| 2026-05-01 | 0.55 | 0.57 | 0.54 | 0.57 | 34K | +0.19% |
| 2026-04-30 | 0.55 | 0.58 | 0.54 | 0.57 | 62K | +1.77% |
| 2026-04-29 | 0.57 | 0.59 | 0.55 | 0.56 | 101K | -4.92% |
| 2026-04-28 | 0.60 | 0.62 | 0.58 | 0.59 | 71K | -5.58% |
| 2026-04-27 | 0.63 | 0.66 | 0.62 | 0.62 | 90K | -0.48% |
| 2026-04-24 | 0.60 | 0.63 | 0.59 | 0.63 | 133K | +1.93% |
| 2026-04-23 | 0.66 | 0.66 | 0.61 | 0.61 | 127K | -8.55% |
| 2026-04-22 | 0.70 | 0.72 | 0.65 | 0.67 | 236K | -7.62% |
| 2026-04-21 | 0.73 | 0.75 | 0.72 | 0.73 | 132K | -3.56% |
| 2026-04-20 | 0.73 | 0.77 | 0.72 | 0.75 | 244K | +1.74% |
| 2026-04-17 | 0.72 | 0.76 | 0.71 | 0.74 | 272K | +0.41% |
| 2026-04-16 | 0.68 | 0.75 | 0.68 | 0.74 | 363K | +5.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLMD — Frequently Asked Questions
Quick answers to the most common questions about buying GLMD stock.
How has GLMD stock performed recently?
GLMD declined -68.0% over the past year, below its 5-year annualized CAGR of -74.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLMD's all-time high price?
Galmed Pharmaceuticals Ltd. reached $4868.36 on 2018-06-12. The 52-week high is $2.34. Current 1-year return of -68.0% places the stock further from historical peaks.
Where can I download GLMD historical price data?
This page provides GLMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.