Global Partners LP (GLP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GLP Historical Performance
Short-Term Returns
GLP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Global Partners LP (GLP) trades at $47.75, representing a -4.8% return over the past year. The stock has delivered a +149.9% total return over five years (+14.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.00 on February 21, 2025. From this peak, GLP has corrected -20.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CAPL (-6.6% 1Y), MMLP (-15.2% 1Y), and NGL (+417.0% 1Y), GLP has underperformed the peer group average. Compare GLP vs CAPL →
GLP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 47.86 | 47.86 | 46.13 | 47.75 | 40K | -0.19% |
| 2026-05-06 | 48.48 | 48.95 | 46.98 | 47.84 | 48K | -1.38% |
| 2026-05-05 | 47.96 | 49.00 | 47.80 | 48.51 | 16K | +1.38% |
| 2026-05-04 | 49.00 | 49.33 | 47.81 | 47.85 | 23K | -2.33% |
| 2026-05-01 | 48.25 | 49.32 | 48.02 | 48.99 | 63K | +1.55% |
| 2026-04-30 | 47.50 | 48.78 | 45.81 | 48.24 | 44K | +1.58% |
| 2026-04-29 | 47.25 | 48.25 | 46.67 | 47.49 | 34K | +0.55% |
| 2026-04-28 | 46.14 | 47.25 | 45.60 | 47.23 | 33K | +2.36% |
| 2026-04-27 | 46.45 | 46.90 | 46.02 | 46.14 | 17K | -0.54% |
| 2026-04-24 | 47.25 | 47.25 | 45.99 | 46.39 | 15K | -1.65% |
| 2026-04-23 | 46.11 | 47.47 | 46.00 | 47.17 | 82K | +1.75% |
| 2026-04-22 | 45.87 | 46.61 | 45.04 | 46.36 | 35K | +0.74% |
| 2026-04-21 | 46.02 | 46.69 | 45.20 | 46.02 | 15K | +1.19% |
| 2026-04-20 | 45.47 | 46.16 | 45.19 | 45.48 | 20K | -0.57% |
| 2026-04-17 | 45.04 | 46.44 | 44.73 | 45.74 | 50K | +1.06% |
| 2026-04-16 | 45.66 | 46.32 | 44.92 | 45.26 | 23K | -1.72% |
| 2026-04-15 | 45.60 | 46.35 | 44.96 | 46.05 | 14K | +0.15% |
| 2026-04-14 | 45.17 | 46.00 | 44.58 | 45.98 | 27K | +0.26% |
| 2026-04-13 | 46.71 | 46.71 | 45.17 | 45.86 | 16K | -0.22% |
| 2026-04-10 | 45.66 | 46.44 | 45.66 | 45.96 | 14K | -0.26% |
| 2026-04-09 | 47.02 | 47.98 | 45.45 | 46.08 | 34K | -1.49% |
| 2026-04-08 | 45.85 | 47.35 | 45.17 | 46.77 | 29K | +0.72% |
| 2026-04-07 | 45.78 | 46.66 | 45.03 | 46.44 | 21K | +1.93% |
| 2026-04-06 | 44.56 | 46.15 | 44.56 | 45.56 | 67K | +1.24% |
| 2026-04-02 | 43.89 | 45.27 | 43.89 | 45.00 | 71K | +2.55% |
| 2026-04-01 | 42.70 | 44.43 | 42.00 | 43.88 | 45K | +4.23% |
| 2026-03-31 | 42.90 | 44.66 | 41.98 | 42.10 | 55K | -0.71% |
| 2026-03-30 | 44.24 | 44.99 | 40.83 | 42.40 | 76K | -4.44% |
| 2026-03-27 | 44.46 | 44.84 | 43.81 | 44.37 | 33K | -1.40% |
| 2026-03-26 | 44.97 | 45.74 | 44.12 | 45.00 | 74K | -0.24% |
See GLP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLP vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonGLP — Frequently Asked Questions
Quick answers to the most common questions about buying GLP stock.
How has GLP stock performed recently?
GLP declined -4.8% over the past year, below its 5-year annualized CAGR of +14.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GLP's all-time high price?
Global Partners LP reached $60.00 on 2025-02-21. The 52-week high is $56.51. Current 1-year return of -4.8% places the stock further from historical peaks.
Where can I download GLP historical price data?
This page provides GLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.