Global Partners LP (GLP) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -5.4%
- 3M
- -7.2%
- YTD
- +6.5%
- 1Y
- +1.1%
- 3Y
- +11.0%
- 5Y
- +14.9%
Loading 10-year price history...
GLP Historical Performance
GLP Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -21.1%
- 2006 annual price return
- +34.3%
- 2007 annual price return
- +2.7%
- 2008 annual price return
- -57.0%
- 2009 annual price return
- +105.7%
- 2010 annual price return
- +16.3%
- 2011 annual price return
- -20.0%
- 2012 annual price return
- +12.7%
- 2013 annual price return
- +37.0%
- 2014 annual price return
- -6.5%
- 2015 annual price return
- -47.1%
- 2016 annual price return
- +9.5%
- 2017 annual price return
- -17.9%
- 2018 annual price return
- -7.9%
- 2019 annual price return
- +20.9%
- 2020 annual price return
- -17.4%
- 2021 annual price return
- +39.0%
- 2022 annual price return
- +44.0%
- 2023 annual price return
- +23.7%
- 2024 annual price return
- +13.0%
- 2025 annual price return
- -10.8%
- 2026 annual price return
- +16.8%
GLP Stock Price Trajectory (2005–2026)
As of November 8, 2026, Global Partners LP (GLP) trades at $45.01, representing a +1.1% return over the past year. The stock has delivered a +162.7% total return over five years (+14.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.00 on February 21, 2025. From this peak, GLP has corrected -25.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CAPL (-3.7% 1Y), MMLP (-23.1% 1Y), and NGL (+62.5% 1Y), GLP has underperformed the peer group average. Compare GLP vs CAPL →
GLP Historical Price Data · from 2005
Rows 1–50 of 5,310| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 43.98 | 45.01 | 41.21 | 45.01 | 160K | +8.02% |
| 2026-11-05 | 43.45 | 44.50 | 41.58 | 41.67 | 89K | -4.14% |
| 2026-11-04 | 43.80 | 44.73 | 43.07 | 43.47 | 117K | -3.10% |
| 2026-11-03 | 45.74 | 46.38 | 44.65 | 44.86 | 80K | -2.56% |
| 2026-11-02 | 47.29 | 47.45 | 45.84 | 46.04 | 70K | -2.95% |
| 2026-10-30 | 47.43 | 48.00 | 46.80 | 47.44 | 63K | -0.98% |
| 2026-10-29 | 47.26 | 48.08 | 47.26 | 47.91 | 45K | +1.33% |
| 2026-10-28 | 47.69 | 48.16 | 46.95 | 47.28 | 38K | -0.88% |
| 2026-10-27 | 48.02 | 48.84 | 47.70 | 47.70 | 15K | -1.20% |
| 2026-10-26 | 48.07 | 48.81 | 48.06 | 48.28 | 37K | -0.33% |
| 2026-10-23 | 48.77 | 48.87 | 48.08 | 48.44 | 41K | -0.19% |
| 2026-10-22 | 49.20 | 49.74 | 47.96 | 48.53 | 40K | -0.80% |
| 2026-10-21 | 50.78 | 50.78 | 48.71 | 48.92 | 35K | -2.55% |
| 2026-10-20 | 49.33 | 50.63 | 48.75 | 50.20 | 77K | +2.55% |
| 2026-10-19 | 49.28 | 49.44 | 48.55 | 48.95 | 45K | -1.53% |
| 2026-10-16 | 48.81 | 49.92 | 48.81 | 49.71 | 35K | +1.28% |
| 2026-10-15 | 48.10 | 49.47 | 47.75 | 49.08 | 58K | +1.93% |
| 2026-10-14 | 49.12 | 49.48 | 48.11 | 48.15 | 58K | -2.71% |
| 2026-10-13 | 49.75 | 49.75 | 48.87 | 49.49 | 52K | +0.71% |
| 2026-10-12 | 49.58 | 50.00 | 49.12 | 49.14 | 59K | -0.47% |
| 2026-10-09 | 48.13 | 50.05 | 47.97 | 49.37 | 121K | +2.94% |
| 2026-10-08 | 47.60 | 48.11 | 46.81 | 47.96 | 64K | +1.85% |
| 2026-10-07 | 47.10 | 47.68 | 46.15 | 47.09 | 88K | -1.07% |
| 2026-10-06 | 46.59 | 47.64 | 46.59 | 47.60 | 30K | +2.45% |
| 2026-10-05 | 46.51 | 47.35 | 45.81 | 46.46 | 52K | -0.94% |
| 2026-10-02 | 46.00 | 47.45 | 46.00 | 46.90 | 24K | +0.80% |
| 2026-10-01 | 46.01 | 46.70 | 45.76 | 46.53 | 165K | +0.50% |
| 2026-09-30 | 46.44 | 46.50 | 45.73 | 46.30 | 48K | -0.30% |
| 2026-09-29 | 47.00 | 47.00 | 46.25 | 46.44 | 66K | -1.55% |
| 2026-09-28 | 47.54 | 47.68 | 47.01 | 47.17 | 45K | -0.78% |
| 2026-09-25 | 47.95 | 48.28 | 47.16 | 47.54 | 33K | -0.65% |
| 2026-09-24 | 48.41 | 48.98 | 47.74 | 47.85 | 44K | -0.68% |
| 2026-09-23 | 49.76 | 49.97 | 48.12 | 48.18 | 38K | -2.17% |
| 2026-09-22 | 50.22 | 50.64 | 49.16 | 49.25 | 49K | -2.71% |
| 2026-09-21 | 49.16 | 50.63 | 48.96 | 50.62 | 74K | +3.35% |
| 2026-09-18 | 50.25 | 50.73 | 48.98 | 48.98 | 100K | -2.91% |
| 2026-09-17 | 50.76 | 51.36 | 50.12 | 50.45 | 51K | -0.61% |
| 2026-09-16 | 50.91 | 51.21 | 50.06 | 50.76 | 54K | -0.22% |
| 2026-09-15 | 51.83 | 51.83 | 50.59 | 50.87 | 83K | -0.49% |
| 2026-09-14 | 52.72 | 52.90 | 51.11 | 51.12 | 57K | -3.09% |
| 2026-09-11 | 53.65 | 53.74 | 52.12 | 52.75 | 37K | -2.44% |
| 2026-09-10 | 53.72 | 54.29 | 53.17 | 54.07 | 116K | +1.12% |
| 2026-09-09 | 53.48 | 53.78 | 52.89 | 53.47 | 84K | +0.68% |
| 2026-09-08 | 52.51 | 53.74 | 52.25 | 53.11 | 56K | +0.78% |
| 2026-09-04 | 51.78 | 52.79 | 51.78 | 52.70 | 31K | +0.42% |
| 2026-09-03 | 52.83 | 52.83 | 52.04 | 52.48 | 43K | -0.21% |
| 2026-09-02 | 51.76 | 52.69 | 51.63 | 52.59 | 74K | +1.15% |
| 2026-09-01 | 51.24 | 52.01 | 51.22 | 51.99 | 75K | +1.25% |
| 2026-08-31 | 50.37 | 51.56 | 50.37 | 51.35 | 45K | +1.68% |
| 2026-08-28 | 50.42 | 50.79 | 49.90 | 50.50 | 45K | +0.20% |
GLP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLP — Frequently Asked Questions
Quick answers to the most common questions about buying GLP stock.
How has GLP stock performed recently?
GLP returned +1.1% over the past year, beating its 5-year annualized CAGR of +14.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GLP's all-time high price?
Global Partners LP reached $60.00 on 2025-02-21. The 52-week high is $54.29. Current 1-year return of +1.1% places the stock closer to historical peaks.
Where can I download GLP historical price data?
This page provides GLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.