Corning Incorporated (GLW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GLW Historical Performance
Short-Term Returns
GLW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Corning Incorporated (GLW) trades at $182.42, representing a +306.7% return over the past year. The stock has delivered a +308.4% total return over five years (+31.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $195.81 on May 6, 2026. From this peak, GLW has corrected -6.8%, currently trading 78% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers APH (+69.0% 1Y), TEL (+40.2% 1Y), and EMR (+28.4% 1Y), GLW has outperformed the peer group average. Compare GLW vs APH →
GLW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 186.82 | 187.21 | 178.00 | 182.41 | 19.92M | +0.47% |
| 2026-05-06 | 189.38 | 195.81 | 175.31 | 181.57 | 29.51M | +12.02% |
| 2026-05-05 | 164.43 | 170.20 | 160.32 | 162.09 | 1.91M | +1.18% |
| 2026-05-04 | 163.16 | 163.68 | 158.31 | 160.20 | 3.36M | +1.21% |
| 2026-05-01 | 162.02 | 163.97 | 157.69 | 158.28 | 7.06M | -3.63% |
| 2026-04-30 | 155.82 | 165.00 | 149.14 | 164.24 | 12.34M | +8.15% |
| 2026-04-29 | 155.53 | 155.53 | 148.17 | 151.86 | 12.83M | -0.77% |
| 2026-04-28 | 151.09 | 162.00 | 149.75 | 153.05 | 20.02M | -8.90% |
| 2026-04-27 | 176.30 | 177.00 | 165.52 | 168.00 | 10.94M | -4.49% |
| 2026-04-24 | 171.81 | 179.08 | 170.34 | 175.89 | 9.85M | +3.77% |
| 2026-04-23 | 168.30 | 172.54 | 166.51 | 169.50 | 5.23M | +0.44% |
| 2026-04-22 | 168.00 | 172.95 | 163.07 | 168.76 | 6.88M | +2.03% |
| 2026-04-21 | 166.46 | 170.27 | 163.81 | 165.41 | 5.95M | +0.02% |
| 2026-04-20 | 166.08 | 168.59 | 162.51 | 165.38 | 7.86M | +0.61% |
| 2026-04-17 | 168.20 | 170.10 | 163.25 | 164.38 | 9.17M | -1.03% |
| 2026-04-16 | 163.38 | 166.85 | 158.50 | 166.09 | 11.67M | -1.28% |
| 2026-04-15 | 171.62 | 173.77 | 164.02 | 168.24 | 8.13M | -2.62% |
| 2026-04-14 | 175.98 | 175.98 | 165.82 | 172.77 | 8.10M | -1.34% |
| 2026-04-13 | 169.65 | 175.61 | 169.65 | 175.11 | 5.98M | +2.26% |
| 2026-04-10 | 172.61 | 176.75 | 167.97 | 171.24 | 9.23M | +0.85% |
| 2026-04-09 | 167.88 | 172.22 | 166.60 | 169.80 | 9.63M | +2.82% |
| 2026-04-08 | 156.95 | 165.22 | 156.16 | 165.13 | 13.34M | +11.14% |
| 2026-04-07 | 142.48 | 148.90 | 141.49 | 148.58 | 5.83M | +1.42% |
| 2026-04-06 | 147.41 | 149.40 | 141.72 | 146.50 | 11.15M | -0.96% |
| 2026-04-02 | 134.60 | 148.18 | 134.60 | 147.92 | 9.88M | +3.91% |
| 2026-04-01 | 138.00 | 144.70 | 137.90 | 142.36 | 11.42M | +4.71% |
| 2026-03-31 | 130.37 | 135.98 | 128.40 | 135.95 | 8.58M | +5.79% |
| 2026-03-30 | 140.79 | 141.89 | 126.68 | 128.51 | 11.13M | -6.04% |
| 2026-03-27 | 135.41 | 140.10 | 134.04 | 136.78 | 7.07M | +1.07% |
| 2026-03-26 | 142.40 | 143.00 | 134.50 | 135.33 | 9.45M | -7.54% |
Full GLW Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GLW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGLW — Frequently Asked Questions
Quick answers to the most common questions about buying GLW stock.
How has GLW stock performed recently?
GLW returned +306.7% over the past year, beating its 5-year annualized CAGR of +31.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLW's all-time high price?
Corning Incorporated reached $195.81 on 2026-05-06. The 52-week high is $195.81. Current 1-year return of +306.7% places the stock closer to historical peaks.
Where can I download GLW historical price data?
This page provides GLW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.