Corning Inc (GLW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +13.9%
- 3M
- -16.6%
- YTD
- +81.1%
- 1Y
- +98.9%
- 3Y
- +75.8%
- 5Y
- +35.0%
Loading 10-year price history...
GLW Historical Performance
GLW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -63.9%
- 2003 annual price return
- +178.1%
- 2004 annual price return
- +14.6%
- 2005 annual price return
- +67.9%
- 2006 annual price return
- -6.7%
- 2007 annual price return
- +27.3%
- 2008 annual price return
- -59.2%
- 2009 annual price return
- +92.1%
- 2010 annual price return
- -1.2%
- 2011 annual price return
- -32.4%
- 2012 annual price return
- -3.2%
- 2013 annual price return
- +38.6%
- 2014 annual price return
- +29.0%
- 2015 annual price return
- -20.6%
- 2016 annual price return
- +35.5%
- 2017 annual price return
- +31.6%
- 2018 annual price return
- -7.4%
- 2019 annual price return
- -2.6%
- 2020 annual price return
- +20.0%
- 2021 annual price return
- +6.6%
- 2022 annual price return
- -14.1%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- +55.9%
- 2025 annual price return
- +87.5%
- 2026 annual price return
- +52.5%
GLW Stock Price Trajectory (1980–2026)
As of October 3, 2026, Corning Inc (GLW) trades at $164.16, representing a +98.9% return over the past year. The stock has delivered a +364.1% total return over five years (+35.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $271.78 on June 30, 2026. From this peak, GLW has corrected -39.6%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers APH (+40.7% 1Y), TEL (-0.3% 1Y), and EMR (+21.5% 1Y), GLW has outperformed the peer group average. Compare GLW vs APH →
GLW Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 164.00 | 165.14 | 159.50 | 164.16 | 7.46M | +2.29% |
| 2026-10-01 | 153.89 | 160.99 | 151.15 | 160.49 | 7.78M | +4.39% |
| 2026-09-30 | 158.50 | 160.58 | 152.68 | 153.74 | 6.23M | -3.16% |
| 2026-09-29 | 157.06 | 161.39 | 155.62 | 158.75 | 7.49M | +4.79% |
| 2026-09-28 | 154.26 | 155.66 | 149.26 | 151.50 | 6.68M | -3.32% |
| 2026-09-25 | 156.00 | 157.72 | 154.20 | 156.70 | 5.37M | +1.69% |
| 2026-09-24 | 150.51 | 156.36 | 149.60 | 154.09 | 5.38M | -0.26% |
| 2026-09-23 | 160.16 | 160.55 | 153.60 | 154.49 | 5.50M | -3.22% |
| 2026-09-22 | 157.23 | 160.71 | 155.13 | 159.63 | 6.68M | +0.38% |
| 2026-09-21 | 156.37 | 159.87 | 151.92 | 159.02 | 8.63M | +5.94% |
| 2026-09-18 | 152.00 | 153.77 | 148.75 | 150.11 | 14.28M | +1.62% |
| 2026-09-17 | 151.35 | 155.75 | 147.37 | 147.71 | 8.32M | +2.41% |
| 2026-09-16 | 147.22 | 147.86 | 142.35 | 144.23 | 8.20M | +0.49% |
| 2026-09-15 | 145.20 | 147.24 | 142.60 | 143.53 | 7.83M | +0.02% |
| 2026-09-14 | 150.65 | 154.25 | 142.78 | 143.50 | 17.63M | -13.74% |
| 2026-09-11 | 164.05 | 168.82 | 163.75 | 166.36 | 4.64M | +2.01% |
| 2026-09-10 | 164.30 | 168.49 | 162.92 | 163.08 | 5.34M | -3.23% |
| 2026-09-09 | 165.31 | 171.30 | 165.31 | 168.52 | 8.30M | +1.52% |
| 2026-09-08 | 159.24 | 169.72 | 158.84 | 165.99 | 13.58M | +7.58% |
| 2026-09-04 | 148.54 | 154.59 | 147.02 | 154.29 | 7.88M | +5.63% |
| 2026-09-03 | 143.07 | 146.20 | 139.25 | 146.06 | 8.08M | +1.32% |
| 2026-09-02 | 143.75 | 147.66 | 142.82 | 144.16 | 7.70M | -0.95% |
| 2026-09-01 | 144.25 | 147.07 | 143.34 | 145.54 | 10.42M | -2.12% |
| 2026-08-31 | 148.17 | 149.03 | 146.72 | 148.69 | 9.19M | -0.12% |
| 2026-08-28 | 150.99 | 152.67 | 148.06 | 148.87 | 6.10M | -2.57% |
| 2026-08-27 | 153.97 | 157.57 | 149.43 | 152.79 | 7.25M | +0.02% |
| 2026-08-26 | 147.00 | 152.92 | 146.95 | 152.76 | 5.95M | +3.78% |
| 2026-08-25 | 150.81 | 150.81 | 146.25 | 147.19 | 6.64M | +1.13% |
| 2026-08-24 | 145.86 | 146.39 | 141.63 | 145.55 | 10.34M | -2.86% |
| 2026-08-21 | 153.85 | 155.48 | 148.05 | 149.84 | 6.18M | -1.06% |
| 2026-08-20 | 152.26 | 154.06 | 149.25 | 151.45 | 10.58M | -0.66% |
| 2026-08-19 | 160.63 | 161.16 | 150.70 | 152.46 | 10.64M | -4.65% |
| 2026-08-18 | 161.65 | 168.06 | 157.90 | 159.90 | 11.03M | -7.68% |
| 2026-08-17 | 169.74 | 176.94 | 166.68 | 173.21 | 11.38M | +4.35% |
| 2026-08-14 | 161.00 | 167.69 | 158.27 | 165.99 | 8.32M | +4.70% |
| 2026-08-13 | 166.00 | 168.24 | 157.91 | 158.54 | 8.58M | -5.32% |
| 2026-08-12 | 168.80 | 169.95 | 164.21 | 167.44 | 10.09M | +5.18% |
| 2026-08-11 | 159.75 | 161.79 | 158.22 | 159.19 | 6.07M | +0.91% |
| 2026-08-10 | 167.89 | 167.89 | 157.68 | 157.76 | 7.68M | -4.78% |
| 2026-08-07 | 162.89 | 170.43 | 161.16 | 165.68 | 10.74M | +5.41% |
| 2026-08-06 | 153.25 | 164.34 | 150.73 | 157.18 | 12.31M | +0.31% |
| 2026-08-05 | 156.24 | 162.60 | 155.85 | 156.70 | 8.88M | -2.00% |
| 2026-08-04 | 155.00 | 162.49 | 150.85 | 159.89 | 19.44M | +9.04% |
| 2026-08-03 | 134.89 | 147.94 | 132.89 | 146.64 | 12.62M | +6.07% |
| 2026-07-31 | 143.79 | 147.00 | 138.23 | 138.25 | 14.52M | +2.24% |
| 2026-07-30 | 130.42 | 136.09 | 130.00 | 135.22 | 18.99M | +9.00% |
| 2026-07-29 | 126.30 | 130.87 | 122.62 | 124.05 | 25.60M | -1.56% |
| 2026-07-28 | 121.75 | 126.10 | 114.50 | 126.01 | 46.22M | -12.10% |
| 2026-07-27 | 145.75 | 148.69 | 136.31 | 143.36 | 14.04M | -2.24% |
| 2026-07-24 | 154.77 | 157.40 | 145.93 | 146.65 | 8.97M | -6.03% |
GLW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLW — Frequently Asked Questions
Quick answers to the most common questions about buying GLW stock.
How has GLW stock performed recently?
GLW returned +98.9% over the past year, beating its 5-year annualized CAGR of +35.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLW's all-time high price?
Corning Inc reached $271.78 on 2026-06-30. The 52-week high is $271.78. Current 1-year return of +98.9% places the stock closer to historical peaks.
Where can I download GLW historical price data?
This page provides GLW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.