Genmab A/S (GMAB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GMAB Historical Performance
Short-Term Returns
GMAB Stock Price Trajectory (2011–2026)
As of May 6, 2026, Genmab A/S (GMAB) trades at $27.89, representing a +36.6% return over the past year. The stock has delivered a -25.1% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.19 on May 1, 2018. From this peak, GMAB has corrected -73.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers REGN (+29.1% 1Y), SRPT (-50.7% 1Y), and INCY (+67.5% 1Y), GMAB has underperformed the peer group average. Compare GMAB vs REGN →
GMAB Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.58 | 28.00 | 27.50 | 27.89 | 1.45M | +1.28% |
| 2026-05-05 | 27.50 | 27.61 | 27.00 | 27.54 | 657K | +1.84% |
| 2026-05-04 | 26.25 | 27.09 | 26.24 | 27.04 | 1.19M | +2.23% |
| 2026-05-01 | 26.55 | 26.73 | 26.33 | 26.45 | 714K | -0.26% |
| 2026-04-30 | 26.46 | 26.69 | 26.39 | 26.52 | 1.23M | +1.57% |
| 2026-04-29 | 26.03 | 26.29 | 25.72 | 26.11 | 1.83M | -2.54% |
| 2026-04-28 | 26.46 | 27.28 | 26.36 | 26.79 | 1.39M | +0.56% |
| 2026-04-27 | 26.66 | 27.06 | 26.61 | 26.64 | 844K | -0.86% |
| 2026-04-24 | 26.97 | 27.11 | 26.81 | 26.87 | 1.09M | -0.41% |
| 2026-04-23 | 27.49 | 27.57 | 26.81 | 26.98 | 1.04M | -2.56% |
| 2026-04-22 | 28.05 | 28.23 | 27.62 | 27.69 | 1.86M | +2.33% |
| 2026-04-21 | 27.15 | 27.46 | 26.89 | 27.06 | 3.78M | -3.05% |
| 2026-04-20 | 28.19 | 28.27 | 27.90 | 27.91 | 1.78M | -2.33% |
| 2026-04-17 | 28.80 | 28.88 | 28.39 | 28.58 | 1.90M | +0.98% |
| 2026-04-16 | 28.98 | 29.08 | 28.15 | 28.30 | 1.24M | -3.41% |
| 2026-04-15 | 29.25 | 29.41 | 28.94 | 29.30 | 949K | +0.83% |
| 2026-04-14 | 28.97 | 29.42 | 28.91 | 29.06 | 1.93M | +3.05% |
| 2026-04-13 | 28.14 | 28.31 | 28.01 | 28.20 | 2.03M | -0.18% |
| 2026-04-10 | 28.54 | 28.56 | 28.16 | 28.25 | 1.47M | -0.11% |
| 2026-04-09 | 27.88 | 28.56 | 27.85 | 28.28 | 2.02M | -0.42% |
| 2026-04-08 | 28.49 | 28.63 | 28.00 | 28.40 | 1.84M | +2.71% |
| 2026-04-07 | 27.19 | 27.74 | 26.78 | 27.65 | 1.91M | -0.36% |
| 2026-04-06 | 27.38 | 27.79 | 27.38 | 27.75 | 1.24M | +0.91% |
| 2026-04-02 | 26.72 | 27.53 | 26.55 | 27.50 | 1.08M | +1.03% |
| 2026-04-01 | 27.23 | 27.49 | 27.06 | 27.22 | 677K | +1.45% |
| 2026-03-31 | 26.16 | 27.00 | 26.15 | 26.83 | 1.11M | +3.87% |
| 2026-03-30 | 26.11 | 26.20 | 25.76 | 25.83 | 847K | +0.04% |
| 2026-03-27 | 26.18 | 26.46 | 25.78 | 25.82 | 1.82M | -0.81% |
| 2026-03-26 | 25.88 | 26.35 | 25.87 | 26.03 | 3.05M | -0.31% |
| 2026-03-25 | 26.11 | 26.36 | 25.90 | 26.11 | 3.17M | +1.16% |
Full GMAB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GMAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GMAB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GMAB vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGMAB — Frequently Asked Questions
Quick answers to the most common questions about buying GMAB stock.
How has GMAB stock performed recently?
GMAB returned +36.6% over the past year, beating its 5-year annualized CAGR of -5.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GMAB's all-time high price?
Genmab A/S reached $103.19 on 2018-05-01. The 52-week high is $35.43. Current 1-year return of +36.6% places the stock closer to historical peaks.
Where can I download GMAB historical price data?
This page provides GMAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.