Genmab A/S (GMAB) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +1.6%
- 3M
- +21.8%
- YTD
- +9.2%
- 1Y
- +8.2%
- 3Y
- +0.5%
- 5Y
- -4.0%
Loading 10-year price history...
GMAB Historical Performance
GMAB Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- -59.9%
- 2010 annual price return
- -19.2%
- 2011 annual price return
- -51.6%
- 2012 annual price return
- +114.1%
- 2013 annual price return
- +179.3%
- 2014 annual price return
- +47.6%
- 2015 annual price return
- +121.9%
- 2016 annual price return
- +23.3%
- 2017 annual price return
- -3.5%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +43.0%
- 2020 annual price return
- +82.3%
- 2021 annual price return
- -2.9%
- 2022 annual price return
- +6.8%
- 2023 annual price return
- -26.0%
- 2024 annual price return
- -35.0%
- 2025 annual price return
- +46.7%
- 2026 annual price return
- -9.3%
GMAB Stock Price Trajectory (2009–2026)
As of October 3, 2026, Genmab A/S (GMAB) trades at $34.75, representing a +8.2% return over the past year. The stock has delivered a -18.4% total return over five years (-4.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.19 on May 1, 2018. From this peak, GMAB has corrected -66.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+22.5% 1Y), SRPT (-21.7% 1Y), and INCY (+33.6% 1Y), GMAB has underperformed the peer group average. Compare GMAB vs REGN →
GMAB Historical Price Data · from 2009
Rows 1–50 of 4,363| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 34.39 | 35.02 | 33.73 | 34.75 | 5.44M | +0.58% |
| 2026-10-01 | 35.28 | 35.80 | 34.52 | 34.55 | 6.38M | -3.15% |
| 2026-09-30 | 35.78 | 35.90 | 35.37 | 35.67 | 5.15M | +0.30% |
| 2026-09-29 | 34.94 | 35.64 | 34.89 | 35.57 | 3.83M | +0.59% |
| 2026-09-28 | 34.76 | 35.70 | 34.63 | 35.36 | 2.79M | +0.11% |
| 2026-09-25 | 35.00 | 35.45 | 34.70 | 35.32 | 3.58M | +1.41% |
| 2026-09-24 | 34.69 | 35.03 | 34.36 | 34.83 | 2.51M | +0.23% |
| 2026-09-23 | 35.39 | 35.66 | 34.60 | 34.75 | 2.51M | -1.33% |
| 2026-09-22 | 34.48 | 35.29 | 34.37 | 35.22 | 2.30M | +1.53% |
| 2026-09-21 | 34.70 | 34.86 | 34.36 | 34.69 | 1.58M | -0.14% |
| 2026-09-18 | 34.91 | 35.15 | 34.72 | 34.74 | 2.71M | +0.59% |
| 2026-09-17 | 34.28 | 34.77 | 34.22 | 34.53 | 2.70M | +0.39% |
| 2026-09-16 | 34.36 | 34.63 | 34.05 | 34.40 | 2.89M | +0.73% |
| 2026-09-15 | 32.35 | 34.19 | 32.34 | 34.15 | 3.09M | +4.59% |
| 2026-09-14 | 32.84 | 32.96 | 32.52 | 32.65 | 1.41M | +0.55% |
| 2026-09-11 | 32.45 | 32.70 | 32.27 | 32.47 | 1.39M | +0.74% |
| 2026-09-10 | 32.46 | 32.68 | 32.21 | 32.23 | 1.02M | -2.45% |
| 2026-09-09 | 33.47 | 33.75 | 32.98 | 33.04 | 2.12M | -1.46% |
| 2026-09-08 | 33.71 | 33.85 | 33.34 | 33.53 | 1.55M | -0.21% |
| 2026-09-04 | 33.96 | 34.19 | 33.55 | 33.60 | 1.00M | -2.35% |
| 2026-09-03 | 34.66 | 34.66 | 34.08 | 34.41 | 891K | +0.57% |
| 2026-09-02 | 34.04 | 34.50 | 33.74 | 34.22 | 2.08M | +2.78% |
| 2026-09-01 | 33.34 | 33.69 | 33.14 | 33.29 | 1.56M | +0.39% |
| 2026-08-31 | 32.76 | 33.26 | 32.52 | 33.16 | 1.76M | -0.21% |
| 2026-08-28 | 33.78 | 33.93 | 33.12 | 33.23 | 1.51M | -2.55% |
| 2026-08-27 | 33.89 | 34.16 | 33.67 | 34.10 | 1.87M | +1.04% |
| 2026-08-26 | 33.78 | 33.90 | 33.36 | 33.75 | 3.09M | -1.78% |
| 2026-08-25 | 33.80 | 34.47 | 33.73 | 34.36 | 2.03M | +4.06% |
| 2026-08-24 | 32.82 | 33.32 | 32.74 | 33.02 | 3.25M | -1.29% |
| 2026-08-21 | 33.36 | 33.98 | 33.28 | 33.45 | 2.54M | +0.12% |
| 2026-08-20 | 33.60 | 33.77 | 33.20 | 33.41 | 6.35M | -2.05% |
| 2026-08-19 | 33.41 | 34.19 | 33.26 | 34.11 | 3.23M | +3.49% |
| 2026-08-18 | 32.86 | 33.11 | 32.66 | 32.96 | 2.71M | +0.37% |
| 2026-08-17 | 32.31 | 32.94 | 32.28 | 32.84 | 3.43M | +2.82% |
| 2026-08-14 | 31.31 | 31.98 | 31.14 | 31.94 | 3.43M | +1.91% |
| 2026-08-13 | 31.50 | 31.55 | 30.98 | 31.34 | 4.09M | -0.25% |
| 2026-08-12 | 30.69 | 31.61 | 30.69 | 31.42 | 3.52M | +1.85% |
| 2026-08-11 | 30.91 | 30.98 | 30.52 | 30.85 | 1.59M | -0.06% |
| 2026-08-10 | 30.63 | 31.01 | 30.55 | 30.87 | 2.80M | -1.22% |
| 2026-08-07 | 31.44 | 31.79 | 30.92 | 31.25 | 3.51M | +4.76% |
| 2026-08-06 | 29.50 | 29.86 | 28.47 | 29.83 | 5.23M | +1.95% |
| 2026-08-05 | 29.46 | 29.77 | 29.21 | 29.26 | 1.40M | +0.83% |
| 2026-08-04 | 29.24 | 29.32 | 28.94 | 29.02 | 1.32M | +1.19% |
| 2026-08-03 | 28.65 | 28.72 | 28.09 | 28.68 | 1.74M | -0.66% |
| 2026-07-31 | 28.51 | 28.93 | 28.23 | 28.87 | 2.14M | +0.80% |
| 2026-07-30 | 28.12 | 28.67 | 28.03 | 28.64 | 1.67M | +0.42% |
| 2026-07-29 | 28.87 | 28.94 | 28.43 | 28.52 | 1.17M | -1.66% |
| 2026-07-28 | 29.02 | 29.38 | 28.91 | 29.00 | 2.21M | +0.69% |
| 2026-07-27 | 28.77 | 29.15 | 28.56 | 28.80 | 1.53M | -0.24% |
| 2026-07-24 | 29.06 | 29.11 | 28.57 | 28.87 | 1.68M | -1.03% |
GMAB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GMAB — Frequently Asked Questions
Quick answers to the most common questions about buying GMAB stock.
How has GMAB stock performed recently?
GMAB returned +8.2% over the past year, beating its 5-year annualized CAGR of -4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GMAB's all-time high price?
Genmab A/S reached $103.19 on 2018-05-01. The 52-week high is $35.90. Current 1-year return of +8.2% places the stock closer to historical peaks.
Where can I download GMAB historical price data?
This page provides GMAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.