Genco Shipping & Trading Limited (GNK) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
GNK Historical Performance
Short-Term Returns
GNK Stock Price Trajectory (2014–2026)
As of May 8, 2026, Genco Shipping & Trading Limited (GNK) trades at $25.21, representing a +87.3% return over the past year. The stock has delivered a +95.4% total return over five years (+9.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $217.50 on July 25, 2014. From this peak, GNK has corrected -88.4%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SBLK (+79.2% 1Y), NMM (+98.9% 1Y), and SB (+104.6% 1Y), GNK has underperformed the peer group average. Compare GNK vs SBLK →
GNK Historical Price Data (2025–2026)
Showing 30 of 2,973 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.91 | 26.09 | 25.12 | 25.21 | 211K | -1.14% |
| 2026-05-06 | 25.03 | 25.61 | 24.90 | 25.50 | 395K | +1.15% |
| 2026-05-05 | 24.30 | 25.66 | 24.30 | 25.21 | 650K | +5.13% |
| 2026-05-04 | 24.58 | 24.64 | 23.81 | 23.98 | 186K | -2.24% |
| 2026-05-01 | 24.21 | 24.64 | 24.11 | 24.53 | 157K | +1.20% |
| 2026-04-30 | 24.41 | 24.74 | 24.11 | 24.24 | 148K | -0.37% |
| 2026-04-29 | 24.09 | 24.45 | 23.95 | 24.33 | 115K | -0.08% |
| 2026-04-28 | 23.94 | 24.43 | 23.68 | 24.35 | 271K | +2.53% |
| 2026-04-27 | 23.53 | 23.91 | 23.53 | 23.75 | 160K | +0.98% |
| 2026-04-24 | 23.42 | 23.78 | 23.37 | 23.52 | 193K | +0.60% |
| 2026-04-23 | 23.76 | 24.07 | 23.34 | 23.38 | 241K | -1.43% |
| 2026-04-22 | 22.92 | 23.72 | 22.58 | 23.72 | 338K | +3.27% |
| 2026-04-21 | 24.33 | 24.39 | 22.77 | 22.97 | 307K | -5.00% |
| 2026-04-20 | 24.26 | 24.75 | 23.86 | 24.18 | 295K | -1.14% |
| 2026-04-17 | 24.00 | 24.48 | 23.91 | 24.46 | 485K | +2.51% |
| 2026-04-16 | 23.90 | 23.96 | 23.33 | 23.86 | 211K | -1.28% |
| 2026-04-15 | 24.07 | 24.25 | 23.73 | 24.17 | 267K | +1.47% |
| 2026-04-14 | 24.09 | 24.12 | 23.77 | 23.82 | 370K | -0.54% |
| 2026-04-13 | 23.46 | 23.95 | 23.46 | 23.95 | 289K | +2.79% |
| 2026-04-10 | 23.14 | 23.40 | 22.66 | 23.30 | 301K | +1.13% |
| 2026-04-09 | 24.30 | 24.30 | 22.85 | 23.04 | 312K | -5.26% |
| 2026-04-08 | 23.89 | 24.35 | 23.58 | 24.32 | 273K | +3.62% |
| 2026-04-07 | 23.99 | 24.05 | 23.15 | 23.47 | 305K | -1.96% |
| 2026-04-06 | 23.99 | 24.00 | 23.56 | 23.94 | 225K | -0.99% |
| 2026-04-02 | 22.97 | 24.18 | 22.81 | 24.18 | 370K | +4.13% |
| 2026-04-01 | 22.47 | 23.28 | 22.47 | 23.22 | 220K | +2.97% |
| 2026-03-31 | 22.33 | 22.56 | 21.96 | 22.55 | 313K | +1.76% |
| 2026-03-30 | 22.49 | 22.57 | 22.00 | 22.16 | 205K | -0.81% |
| 2026-03-27 | 22.35 | 22.87 | 22.20 | 22.34 | 197K | -1.41% |
| 2026-03-26 | 22.69 | 23.07 | 22.59 | 22.66 | 270K | -0.26% |
See GNK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GNK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GNK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGNK — Frequently Asked Questions
Quick answers to the most common questions about buying GNK stock.
How has GNK stock performed recently?
GNK returned +87.3% over the past year, beating its 5-year annualized CAGR of +9.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GNK's all-time high price?
Genco Shipping & Trading Limited reached $217.50 on 2014-07-25. The 52-week high is $26.09. Current 1-year return of +87.3% places the stock closer to historical peaks.
Where can I download GNK historical price data?
This page provides GNK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.