Greenlane Holdings, Inc. (GNLN) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
GNLN Historical Performance
Short-Term Returns
GNLN Stock Price Trajectory (2019–2026)
As of May 8, 2026, Greenlane Holdings, Inc. (GNLN) trades at $5.34, representing a -88.1% return over the past year. The stock has delivered a -100.0% total return over five years (-91.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 26, 2022. From this peak, GNLN has corrected -100.0%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers XXII (-99.8% 1Y), HYFM (-75.4% 1Y), and IIPR (+6.1% 1Y), GNLN has underperformed the peer group average. Compare GNLN vs XXII →
GNLN Historical Price Data (2025–2026)
Showing 30 of 1,774 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.38 | 5.40 | 4.80 | 5.34 | 28K | +3.09% |
| 2026-05-06 | 5.15 | 5.50 | 5.03 | 5.18 | 31K | +1.97% |
| 2026-05-05 | 5.20 | 5.30 | 4.74 | 5.08 | 44K | -2.50% |
| 2026-05-04 | 4.80 | 5.40 | 4.79 | 5.21 | 66K | +11.32% |
| 2026-05-01 | 5.29 | 5.35 | 4.49 | 4.68 | 39K | -10.00% |
| 2026-04-30 | 4.30 | 5.38 | 4.21 | 5.20 | 146K | +21.78% |
| 2026-04-29 | 3.89 | 4.39 | 3.81 | 4.27 | 89K | +13.26% |
| 2026-04-28 | 4.19 | 5.00 | 3.74 | 3.77 | 178K | -13.73% |
| 2026-04-27 | 3.95 | 5.00 | 3.95 | 4.37 | 84K | +8.98% |
| 2026-04-24 | 3.70 | 4.27 | 3.70 | 4.01 | 132K | +3.08% |
| 2026-04-23 | 4.44 | 4.61 | 3.60 | 3.89 | 406K | -29.66% |
| 2026-04-22 | 3.93 | 7.06 | 3.90 | 5.53 | 4.11M | +40.71% |
| 2026-04-21 | 4.70 | 4.77 | 3.85 | 3.93 | 74K | -17.78% |
| 2026-04-20 | 4.64 | 4.78 | 4.41 | 4.78 | 29K | +1.49% |
| 2026-04-17 | 3.81 | 4.72 | 3.29 | 4.71 | 58K | +24.60% |
| 2026-04-16 | 4.56 | 5.49 | 3.65 | 3.78 | 100K | -15.44% |
| 2026-04-15 | 3.54 | 4.49 | 3.54 | 4.47 | 41K | +24.17% |
| 2026-04-14 | 3.18 | 3.66 | 3.18 | 3.60 | 37K | +12.15% |
| 2026-04-13 | 2.90 | 3.30 | 2.63 | 3.21 | 89K | +9.56% |
| 2026-04-10 | 2.75 | 3.68 | 2.70 | 2.93 | 154K | +1.74% |
| 2026-04-09 | 2.35 | 2.96 | 2.20 | 2.88 | 636K | +21.52% |
| 2026-04-08 | 2.60 | 2.76 | 2.37 | 2.37 | 131K | -14.75% |
| 2026-04-07 | 2.69 | 2.95 | 2.30 | 2.78 | 1.79M | -2.80% |
| 2026-04-06 | 2.47 | 3.00 | 2.44 | 2.86 | 108K | +2.14% |
| 2026-04-02 | 2.31 | 3.60 | 2.24 | 2.80 | 334K | +20.69% |
| 2026-04-01 | 2.56 | 2.62 | 2.16 | 2.32 | 63K | -21.62% |
| 2026-03-31 | 2.51 | 3.03 | 2.51 | 2.96 | 18K | +15.62% |
| 2026-03-30 | 3.16 | 3.27 | 2.09 | 2.56 | 31K | -17.68% |
| 2026-03-27 | 3.44 | 4.00 | 2.96 | 3.11 | 37K | -19.01% |
| 2026-03-26 | 4.88 | 5.12 | 3.64 | 3.84 | 40K | -30.43% |
See GNLN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GNLN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GNLN vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonGNLN — Frequently Asked Questions
Quick answers to the most common questions about buying GNLN stock.
How has GNLN stock performed recently?
GNLN declined -88.1% over the past year, below its 5-year annualized CAGR of -91.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GNLN's all-time high price?
Greenlane Holdings, Inc. reached $999999.00 on 2022-10-26. The 52-week high is $101.40. Current 1-year return of -88.1% places the stock further from historical peaks.
Where can I download GNLN historical price data?
This page provides GNLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.