Greenlane Holdings, Inc. (GNLN) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -10.7%
- 3M
- +17.2%
- YTD
- -79.0%
- 1Y
- -91.6%
- 3Y
- -95.9%
- 5Y
- -92.3%
Loading 10-year price history...
GNLN Historical Performance
GNLN Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +0.0%
- 2021 annual price return
- +0.0%
- 2022 annual price return
- -81.0%
- 2023 annual price return
- -82.7%
- 2024 annual price return
- -69.7%
- 2025 annual price return
- -99.9%
- 2026 annual price return
- -84.7%
GNLN Stock Price Trajectory (2019–2026)
As of October 3, 2026, Greenlane Holdings, Inc. (GNLN) trades at $2.66, representing a -91.6% return over the past year. The stock has delivered a -100.0% total return over five years (-92.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 26, 2022. From this peak, GNLN has corrected -100.0%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers XXII (-99.8% 1Y), HYFM (-66.7% 1Y), and IIPR (-10.8% 1Y), GNLN has underperformed the peer group average. Compare GNLN vs XXII →
GNLN Historical Price Data · from 2019
Rows 1–50 of 1,875| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 2.66 | 2.75 | 2.66 | 2.66 | 8K | -7.80% |
| 2026-10-01 | 2.82 | 2.96 | 2.82 | 2.88 | 26K | -1.87% |
| 2026-09-30 | 3.00 | 3.00 | 2.91 | 2.94 | 18K | +3.16% |
| 2026-09-29 | 2.75 | 2.94 | 2.66 | 2.85 | 12K | +5.17% |
| 2026-09-28 | 2.93 | 3.00 | 2.49 | 2.71 | 32K | -11.73% |
| 2026-09-25 | 3.08 | 3.08 | 2.92 | 3.07 | 41K | +2.68% |
| 2026-09-24 | 2.74 | 3.00 | 2.74 | 2.99 | 25K | +10.33% |
| 2026-09-23 | 2.66 | 2.95 | 2.60 | 2.71 | 26K | +5.86% |
| 2026-09-22 | 2.49 | 2.60 | 2.49 | 2.56 | 6K | +3.23% |
| 2026-09-21 | 2.45 | 2.50 | 1.99 | 2.48 | 47K | +4.64% |
| 2026-09-18 | 2.51 | 2.51 | 2.37 | 2.37 | 3K | -5.58% |
| 2026-09-17 | 2.77 | 2.77 | 2.51 | 2.51 | 7K | -2.33% |
| 2026-09-16 | 2.75 | 2.75 | 2.56 | 2.57 | 10K | -6.55% |
| 2026-09-15 | 2.75 | 2.80 | 2.68 | 2.75 | 5K | -1.08% |
| 2026-09-14 | 2.95 | 3.09 | 2.63 | 2.78 | 33K | -8.55% |
| 2026-09-11 | 2.76 | 3.34 | 2.66 | 3.04 | 79K | +17.83% |
| 2026-09-10 | 2.70 | 2.70 | 2.58 | 2.58 | 19K | -4.44% |
| 2026-09-09 | 2.71 | 2.88 | 2.66 | 2.70 | 6K | -2.88% |
| 2026-09-08 | 2.77 | 3.00 | 2.75 | 2.78 | 22K | -0.71% |
| 2026-09-04 | 2.86 | 2.90 | 2.79 | 2.80 | 10K | -1.41% |
| 2026-09-03 | 2.81 | 2.92 | 2.66 | 2.84 | 29K | -4.70% |
| 2026-09-02 | 2.69 | 3.14 | 2.69 | 2.98 | 22K | +7.58% |
| 2026-09-01 | 2.80 | 2.80 | 2.76 | 2.77 | 25K | -1.07% |
| 2026-08-31 | 2.83 | 2.83 | 2.77 | 2.80 | 3K | +3.70% |
| 2026-08-28 | 2.80 | 2.80 | 2.65 | 2.70 | 5K | -2.53% |
| 2026-08-27 | 2.83 | 2.83 | 2.77 | 2.77 | 10K | -7.67% |
| 2026-08-26 | 2.75 | 3.09 | 2.69 | 3.00 | 33K | +11.11% |
| 2026-08-25 | 2.72 | 2.89 | 2.70 | 2.70 | 10K | -4.26% |
| 2026-08-24 | 2.88 | 2.88 | 2.68 | 2.82 | 13K | -4.41% |
| 2026-08-21 | 3.30 | 3.47 | 2.78 | 2.95 | 46K | -14.74% |
| 2026-08-20 | 2.85 | 3.90 | 2.81 | 3.46 | 180K | +15.72% |
| 2026-08-19 | 2.75 | 3.30 | 2.42 | 2.99 | 189K | -1.97% |
| 2026-08-18 | 1.95 | 3.34 | 1.95 | 3.05 | 748K | +51.74% |
| 2026-08-17 | 1.95 | 2.01 | 1.90 | 2.01 | 12K | +4.15% |
| 2026-08-14 | 1.93 | 1.93 | 1.90 | 1.93 | 3K | 0.00% |
| 2026-08-13 | 1.89 | 1.93 | 1.83 | 1.93 | 5K | +2.12% |
| 2026-08-12 | 1.92 | 1.92 | 1.89 | 1.89 | 6K | -3.57% |
| 2026-08-11 | 1.95 | 1.96 | 1.91 | 1.96 | 5K | +0.51% |
| 2026-08-10 | 1.95 | 1.95 | 1.89 | 1.95 | 4K | 0.00% |
| 2026-08-07 | 1.97 | 1.98 | 1.90 | 1.95 | 7K | -0.51% |
| 2026-08-06 | 1.96 | 1.99 | 1.92 | 1.96 | 6K | +1.03% |
| 2026-08-05 | 1.99 | 1.99 | 1.90 | 1.94 | 22K | +0.52% |
| 2026-08-04 | 1.93 | 2.14 | 1.84 | 1.93 | 34K | -1.03% |
| 2026-08-03 | 1.97 | 1.98 | 1.90 | 1.95 | 18K | +1.04% |
| 2026-07-31 | 1.91 | 2.10 | 1.82 | 1.93 | 126K | +9.04% |
| 2026-07-30 | 1.63 | 1.87 | 1.51 | 1.77 | 45K | +5.36% |
| 2026-07-29 | 1.76 | 1.76 | 1.64 | 1.68 | 19K | -6.15% |
| 2026-07-28 | 1.92 | 1.92 | 1.75 | 1.79 | 15K | -7.25% |
| 2026-07-27 | 2.10 | 2.10 | 1.92 | 1.93 | 14K | -8.53% |
| 2026-07-24 | 2.10 | 2.15 | 2.05 | 2.11 | 13K | +0.48% |
GNLN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GNLN — Frequently Asked Questions
Quick answers to the most common questions about buying GNLN stock.
How has GNLN stock performed recently?
GNLN declined -91.6% over the past year, below its 5-year annualized CAGR of -92.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GNLN's all-time high price?
Greenlane Holdings, Inc. reached $999999.00 on 2022-10-26. The 52-week high is $37.97. Current 1-year return of -91.6% places the stock further from historical peaks.
Where can I download GNLN historical price data?
This page provides GNLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.