Gold Resource Corporation (GORO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GORO Historical Performance
Short-Term Returns
GORO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Gold Resource Corporation (GORO) trades at $1.43, representing a +143.4% return over the past year. The stock has delivered a -45.8% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.38 on April 28, 2011. From this peak, GORO has corrected -95.4%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EXK (+193.4% 1Y), MUX (+198.5% 1Y), and PAAS (+135.3% 1Y), GORO has underperformed the peer group average. Compare GORO vs EXK →
GORO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.44 | 1.49 | 1.42 | 1.43 | 1.30M | +1.42% |
| 2026-05-06 | 1.45 | 1.47 | 1.40 | 1.41 | 1.26M | +2.17% |
| 2026-05-05 | 1.35 | 1.40 | 1.32 | 1.38 | 1.84M | +3.37% |
| 2026-05-04 | 1.39 | 1.42 | 1.32 | 1.33 | 1.27M | -5.32% |
| 2026-05-01 | 1.48 | 1.48 | 1.40 | 1.41 | 1.34M | -3.42% |
| 2026-04-30 | 1.45 | 1.48 | 1.43 | 1.46 | 2.30M | +5.80% |
| 2026-04-29 | 1.47 | 1.47 | 1.34 | 1.38 | 2.03M | -6.44% |
| 2026-04-28 | 1.58 | 1.58 | 1.47 | 1.48 | 1.67M | -8.95% |
| 2026-04-27 | 1.69 | 1.70 | 1.61 | 1.62 | 1.22M | -4.14% |
| 2026-04-24 | 1.69 | 1.72 | 1.68 | 1.69 | 2.06M | +1.81% |
| 2026-04-23 | 1.68 | 1.70 | 1.65 | 1.66 | 1.85M | -2.35% |
| 2026-04-22 | 1.65 | 1.70 | 1.60 | 1.70 | 2.92M | +4.94% |
| 2026-04-21 | 1.64 | 1.71 | 1.60 | 1.62 | 2.32M | -2.41% |
| 2026-04-20 | 1.55 | 1.68 | 1.53 | 1.66 | 1.63M | +5.06% |
| 2026-04-17 | 1.63 | 1.69 | 1.57 | 1.58 | 2.04M | -1.25% |
| 2026-04-16 | 1.53 | 1.64 | 1.53 | 1.60 | 1.98M | +5.26% |
| 2026-04-15 | 1.54 | 1.57 | 1.49 | 1.52 | 1.40M | -1.30% |
| 2026-04-14 | 1.47 | 1.57 | 1.45 | 1.54 | 2.22M | +9.22% |
| 2026-04-13 | 1.48 | 1.48 | 1.40 | 1.41 | 1.05M | -4.73% |
| 2026-04-10 | 1.47 | 1.64 | 1.46 | 1.48 | 3.34M | +0.68% |
| 2026-04-09 | 1.28 | 1.47 | 1.28 | 1.47 | 2.98M | +15.75% |
| 2026-04-08 | 1.28 | 1.30 | 1.21 | 1.27 | 1.62M | +5.83% |
| 2026-04-07 | 1.22 | 1.24 | 1.18 | 1.20 | 754K | -3.23% |
| 2026-04-06 | 1.25 | 1.27 | 1.22 | 1.24 | 739K | -0.80% |
| 2026-04-02 | 1.20 | 1.28 | 1.19 | 1.25 | 1.15M | 0.00% |
| 2026-04-01 | 1.24 | 1.28 | 1.23 | 1.25 | 1.13M | +2.88% |
| 2026-03-31 | 1.17 | 1.24 | 1.17 | 1.22 | 1.17M | +5.65% |
| 2026-03-30 | 1.18 | 1.23 | 1.12 | 1.15 | 1.88M | -0.86% |
| 2026-03-27 | 1.11 | 1.19 | 1.11 | 1.16 | 1.38M | +5.45% |
| 2026-03-26 | 1.09 | 1.14 | 1.06 | 1.10 | 1.47M | -3.51% |
See GORO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GORO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GORO vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonGORO — Frequently Asked Questions
Quick answers to the most common questions about buying GORO stock.
How has GORO stock performed recently?
GORO returned +143.4% over the past year, beating its 5-year annualized CAGR of -12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GORO's all-time high price?
Gold Resource Corporation reached $31.38 on 2011-04-28. The 52-week high is $1.87. Current 1-year return of +143.4% places the stock closer to historical peaks.
Where can I download GORO historical price data?
This page provides GORO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.