Goldgroup Mining Inc. (GORO) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -6.5%
- 3M
- +48.6%
- YTD
- -29.7%
- 1Y
- +17.0%
- 3Y
- +24.8%
- 5Y
- -16.6%
Loading 10-year price history...
GORO Historical Performance
GORO Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +63.6%
- 2007 annual price return
- +158.7%
- 2008 annual price return
- -25.5%
- 2009 annual price return
- +221.4%
- 2010 annual price return
- +234.1%
- 2011 annual price return
- -26.3%
- 2012 annual price return
- -32.1%
- 2013 annual price return
- -70.3%
- 2014 annual price return
- -27.0%
- 2015 annual price return
- -51.7%
- 2016 annual price return
- +158.9%
- 2017 annual price return
- -8.9%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- +35.5%
- 2020 annual price return
- -46.8%
- 2021 annual price return
- -52.9%
- 2022 annual price return
- -3.2%
- 2023 annual price return
- -75.7%
- 2024 annual price return
- -39.8%
- 2025 annual price return
- +413.5%
- 2026 annual price return
- -23.9%
GORO Stock Price Trajectory (2006–2026)
As of November 8, 2026, Goldgroup Mining Inc. (GORO) trades at $3.15, representing a +17.0% return over the past year. The stock has delivered a -59.0% total return over five years (-16.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.52 on April 28, 2011. From this peak, GORO has corrected -97.5%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EXK (+7.1% 1Y), MUX (-1.1% 1Y), and PAAS (+21.7% 1Y), GORO has underperformed the peer group average. Compare GORO vs EXK →
GORO Historical Price Data · from 2006
Rows 1–50 of 5,069| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.11 | 3.27 | 3.11 | 3.15 | 830K | +0.32% |
| 2026-11-05 | 3.13 | 3.21 | 3.02 | 3.14 | 984K | +1.95% |
| 2026-11-04 | 2.97 | 3.14 | 2.92 | 3.08 | 1.14M | +8.45% |
| 2026-11-03 | 2.80 | 2.85 | 2.58 | 2.84 | 1.30M | +1.07% |
| 2026-11-02 | 3.19 | 3.19 | 2.81 | 2.81 | 1.72M | -11.08% |
| 2026-10-30 | 3.20 | 3.24 | 3.05 | 3.16 | 7.14M | -3.66% |
| 2026-10-29 | 3.23 | 3.34 | 3.20 | 3.28 | 1.13M | -1.20% |
| 2026-10-28 | 3.22 | 3.36 | 3.22 | 3.32 | 1.26M | +3.75% |
| 2026-10-27 | 3.15 | 3.23 | 3.04 | 3.20 | 1.34M | +2.56% |
| 2026-10-26 | 3.31 | 3.31 | 3.05 | 3.12 | 1.36M | -5.45% |
| 2026-10-23 | 3.31 | 3.36 | 3.27 | 3.30 | 796K | -1.49% |
| 2026-10-22 | 3.38 | 3.46 | 3.26 | 3.35 | 1.28M | -3.74% |
| 2026-10-21 | 3.43 | 3.50 | 3.34 | 3.48 | 826K | +2.05% |
| 2026-10-20 | 3.40 | 3.54 | 3.32 | 3.41 | 761K | +0.29% |
| 2026-10-19 | 3.38 | 3.44 | 3.35 | 3.40 | 1.14M | +0.29% |
| 2026-10-16 | 3.32 | 3.50 | 3.31 | 3.39 | 919K | +1.80% |
| 2026-10-15 | 3.27 | 3.35 | 3.19 | 3.33 | 1.04M | +3.42% |
| 2026-10-14 | 3.27 | 3.31 | 3.14 | 3.22 | 1.49M | -4.45% |
| 2026-10-13 | 3.43 | 3.46 | 3.20 | 3.37 | 1.53M | -1.75% |
| 2026-10-12 | 3.38 | 3.56 | 3.38 | 3.43 | 846K | +0.59% |
| 2026-10-09 | 3.24 | 3.44 | 3.24 | 3.41 | 1.53M | +6.90% |
| 2026-10-08 | 3.26 | 3.27 | 3.11 | 3.19 | 1.65M | -2.74% |
| 2026-10-07 | 3.27 | 3.33 | 3.16 | 3.28 | 1.12M | -2.67% |
| 2026-10-06 | 3.30 | 3.37 | 3.22 | 3.37 | 1.21M | +3.69% |
| 2026-10-05 | 3.25 | 3.30 | 3.09 | 3.25 | 1.42M | -0.31% |
| 2026-10-02 | 3.23 | 3.31 | 3.18 | 3.26 | 828K | +2.19% |
| 2026-10-01 | 3.19 | 3.25 | 3.12 | 3.19 | 851K | 0.00% |
| 2026-09-30 | 3.24 | 3.28 | 3.15 | 3.19 | 659K | -0.31% |
| 2026-09-29 | 3.37 | 3.40 | 3.16 | 3.20 | 1.86M | -4.76% |
| 2026-09-28 | 3.43 | 3.45 | 3.32 | 3.36 | 1.00M | -4.00% |
| 2026-09-25 | 3.51 | 3.55 | 3.45 | 3.50 | 877K | -0.57% |
| 2026-09-24 | 3.61 | 3.64 | 3.40 | 3.52 | 1.44M | -3.56% |
| 2026-09-23 | 3.53 | 3.69 | 3.45 | 3.65 | 1.10M | +2.82% |
| 2026-09-22 | 3.52 | 3.62 | 3.46 | 3.55 | 1.66M | +0.57% |
| 2026-09-21 | 3.48 | 3.63 | 3.46 | 3.53 | 1.79M | -1.67% |
| 2026-09-18 | 3.59 | 3.64 | 3.50 | 3.59 | 1.83M | +2.28% |
| 2026-09-17 | 3.60 | 3.70 | 3.50 | 3.51 | 1.79M | +0.86% |
| 2026-09-16 | 3.59 | 3.75 | 3.37 | 3.48 | 2.37M | -1.14% |
| 2026-09-15 | 3.63 | 3.64 | 3.43 | 3.52 | 903K | -1.40% |
| 2026-09-14 | 3.52 | 3.64 | 3.51 | 3.57 | 1.06M | -0.83% |
| 2026-09-11 | 3.64 | 3.70 | 3.51 | 3.60 | 961K | +0.84% |
| 2026-09-10 | 3.56 | 3.59 | 3.40 | 3.57 | 1.20M | -1.38% |
| 2026-09-09 | 3.91 | 3.95 | 3.60 | 3.62 | 2.85M | -5.73% |
| 2026-09-08 | 4.13 | 4.20 | 3.60 | 3.84 | 3.09M | -7.47% |
| 2026-09-04 | 3.95 | 4.24 | 3.88 | 4.15 | 1.79M | +2.47% |
| 2026-09-03 | 4.00 | 4.17 | 3.95 | 4.05 | 2.69M | +4.65% |
| 2026-09-02 | 3.62 | 3.91 | 3.59 | 3.87 | 1.01M | +8.10% |
| 2026-09-01 | 3.64 | 3.68 | 3.53 | 3.58 | 945K | -2.98% |
| 2026-08-31 | 3.65 | 3.76 | 3.59 | 3.69 | 816K | +1.10% |
| 2026-08-28 | 3.80 | 3.83 | 3.48 | 3.65 | 1.86M | -3.69% |
GORO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GORO — Frequently Asked Questions
Quick answers to the most common questions about buying GORO stock.
How has GORO stock performed recently?
GORO returned +17.0% over the past year, beating its 5-year annualized CAGR of -16.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GORO's all-time high price?
Goldgroup Mining Inc. reached $125.52 on 2011-04-28. The 52-week high is $6.56. Current 1-year return of +17.0% places the stock closer to historical peaks.
Where can I download GORO historical price data?
This page provides GORO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.