Goldgroup Mining Inc. (GORO) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +3.4%
- 3M
- -20.0%
- YTD
- -18.5%
- 1Y
- +13.5%
- 3Y
- +28.3%
- 5Y
- -10.8%
Loading 10-year price history...
GORO Historical Performance
GORO Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +63.6%
- 2007 annual price return
- +158.7%
- 2008 annual price return
- -25.5%
- 2009 annual price return
- +221.4%
- 2010 annual price return
- +234.1%
- 2011 annual price return
- -26.3%
- 2012 annual price return
- -32.1%
- 2013 annual price return
- -70.3%
- 2014 annual price return
- -27.0%
- 2015 annual price return
- -51.7%
- 2016 annual price return
- +158.9%
- 2017 annual price return
- -8.9%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- +35.5%
- 2020 annual price return
- -46.8%
- 2021 annual price return
- -52.9%
- 2022 annual price return
- -3.2%
- 2023 annual price return
- -75.7%
- 2024 annual price return
- -39.8%
- 2025 annual price return
- +273.0%
- 2026 annual price return
- -37.6%
GORO Stock Price Trajectory (2006–2026)
As of September 24, 2026, Goldgroup Mining Inc. (GORO) trades at $3.65, representing a +13.5% return over the past year. The stock has delivered a -42.9% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.52 on April 28, 2011. From this peak, GORO has corrected -97.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EXK (+20.9% 1Y), MUX (+27.0% 1Y), and PAAS (+27.4% 1Y), GORO has underperformed the peer group average. Compare GORO vs EXK →
GORO Historical Price Data · from 2006
Rows 1–50 of 5,037| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 3.52 | 3.69 | 3.45 | 3.65 | 1.08M | +2.82% |
| 2026-09-22 | 3.52 | 3.61 | 3.46 | 3.55 | 1.65M | +0.57% |
| 2026-09-21 | 3.60 | 3.60 | 3.47 | 3.53 | 1.78M | -2.89% |
| 2026-09-18 | 3.59 | 3.64 | 3.49 | 3.63 | 1.23M | +3.56% |
| 2026-09-17 | 3.67 | 3.70 | 3.50 | 3.51 | 1.78M | +0.86% |
| 2026-09-16 | 3.59 | 3.75 | 3.37 | 3.48 | 2.36M | -2.25% |
| 2026-09-15 | 3.58 | 3.60 | 3.44 | 3.56 | 880K | -0.28% |
| 2026-09-14 | 3.52 | 3.65 | 3.52 | 3.57 | 1.04M | -0.28% |
| 2026-09-11 | 3.67 | 3.70 | 3.51 | 3.58 | 949K | -0.14% |
| 2026-09-10 | 3.42 | 3.59 | 3.42 | 3.58 | 1.19M | -2.58% |
| 2026-09-09 | 3.90 | 3.92 | 3.60 | 3.68 | 2.82M | -4.17% |
| 2026-09-08 | 4.14 | 4.18 | 3.62 | 3.84 | 3.07M | -7.47% |
| 2026-09-04 | 3.98 | 4.24 | 3.90 | 4.15 | 1.77M | +2.47% |
| 2026-09-03 | 3.96 | 4.17 | 3.95 | 4.05 | 2.66M | +4.65% |
| 2026-09-02 | 3.62 | 3.91 | 3.59 | 3.87 | 987K | +8.10% |
| 2026-09-01 | 3.64 | 3.68 | 3.53 | 3.58 | 938K | -2.98% |
| 2026-08-31 | 3.67 | 3.75 | 3.59 | 3.69 | 794K | +1.10% |
| 2026-08-28 | 3.80 | 3.83 | 3.48 | 3.65 | 1.86M | -3.69% |
| 2026-08-27 | 3.59 | 3.87 | 3.50 | 3.79 | 1.30M | +6.46% |
| 2026-08-26 | 3.77 | 3.77 | 3.40 | 3.56 | 2.14M | -8.01% |
| 2026-08-25 | 3.55 | 3.87 | 3.37 | 3.87 | 2.61M | +9.63% |
| 2026-08-24 | 3.20 | 3.62 | 3.16 | 3.53 | 2.22M | +10.66% |
| 2026-08-21 | 3.11 | 3.22 | 3.06 | 3.19 | 1.32M | +6.33% |
| 2026-08-20 | 2.86 | 3.23 | 2.83 | 3.00 | 3.57M | +6.01% |
| 2026-08-19 | 2.75 | 2.97 | 2.75 | 2.83 | 1.11M | +5.20% |
| 2026-08-18 | 2.72 | 2.82 | 2.65 | 2.69 | 1.25M | -2.54% |
| 2026-08-17 | 2.78 | 2.89 | 2.73 | 2.76 | 836K | +0.36% |
| 2026-08-14 | 2.83 | 3.03 | 2.74 | 2.75 | 1.22M | -1.79% |
| 2026-08-13 | 2.80 | 2.87 | 2.70 | 2.80 | 855K | 0.00% |
| 2026-08-12 | 2.50 | 2.86 | 2.45 | 2.80 | 1.75M | +14.75% |
| 2026-08-11 | 2.48 | 2.57 | 2.41 | 2.44 | 628K | -1.21% |
| 2026-08-10 | 2.48 | 2.58 | 2.36 | 2.47 | 1.38M | -2.37% |
| 2026-08-07 | 2.21 | 2.55 | 2.20 | 2.53 | 1.71M | +19.34% |
| 2026-08-06 | 2.15 | 2.21 | 2.10 | 2.12 | 635K | -1.85% |
| 2026-08-05 | 2.26 | 2.33 | 2.15 | 2.16 | 613K | -1.37% |
| 2026-08-04 | 2.18 | 2.28 | 2.15 | 2.19 | 913K | +0.46% |
| 2026-08-03 | 2.06 | 2.21 | 2.03 | 2.18 | 423K | +4.81% |
| 2026-07-31 | 2.15 | 2.19 | 2.03 | 2.08 | 1.20M | -6.73% |
| 2026-07-30 | 2.05 | 2.31 | 2.01 | 2.23 | 1.37M | +8.25% |
| 2026-07-29 | 2.00 | 2.08 | 1.87 | 2.06 | 1.36M | +2.49% |
| 2026-07-28 | 2.08 | 2.10 | 1.97 | 2.01 | 1.50M | -6.51% |
| 2026-07-27 | 2.03 | 2.18 | 1.97 | 2.15 | 1.86M | +7.50% |
| 2026-07-24 | 2.33 | 2.36 | 1.95 | 2.00 | 2.89M | -12.66% |
| 2026-07-23 | 2.50 | 2.57 | 2.23 | 2.29 | 3.68M | -10.89% |
| 2026-07-22 | 2.70 | 3.00 | 2.52 | 2.57 | 3.18M | -0.39% |
| 2026-07-21 | 3.04 | 3.29 | 2.58 | 2.58 | 3.22M | -21.58% |
| 2026-07-20 | 4.00 | 4.00 | 2.21 | 3.29 | 6.71M | -22.22% |
| 2026-07-17 | 3.97 | 4.88 | 3.32 | 4.23 | 876K | +9.02% |
| 2026-07-16 | 4.14 | 4.29 | 3.57 | 3.88 | 228K | -15.84% |
| 2026-07-15 | 4.44 | 4.62 | 4.19 | 4.61 | 99K | -0.22% |
GORO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GORO — Frequently Asked Questions
Quick answers to the most common questions about buying GORO stock.
How has GORO stock performed recently?
GORO returned +13.5% over the past year, beating its 5-year annualized CAGR of -10.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GORO's all-time high price?
Goldgroup Mining Inc. reached $125.52 on 2011-04-28. The 52-week high is $6.56. Current 1-year return of +13.5% places the stock closer to historical peaks.
Where can I download GORO historical price data?
This page provides GORO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.