GeoVax Labs, Inc. (GOVX) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -45.3%
- 3M
- -78.1%
- YTD
- -97.0%
- 1Y
- -98.8%
- 3Y
- -90.8%
- 5Y
- -84.0%
Loading 10-year price history...
GOVX Historical Performance
GOVX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +0.0%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +0.0%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- -99.6%
- 2020 annual price return
- -78.9%
- 2021 annual price return
- +9.0%
- 2022 annual price return
- -84.0%
- 2023 annual price return
- -42.5%
- 2024 annual price return
- -55.5%
- 2025 annual price return
- -93.1%
- 2026 annual price return
- -94.6%
GOVX Stock Price Trajectory (2001–2026)
As of November 8, 2026, GeoVax Labs, Inc. (GOVX) trades at $0.16, representing a -98.8% return over the past year. The stock has delivered a -100.0% total return over five years (-84.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on August 19, 2019. From this peak, GOVX has corrected -100.0%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVAX (+42.0% 1Y), IOVA (+248.1% 1Y), and SIGA (-62.1% 1Y), GOVX has underperformed the peer group average. Compare GOVX vs NVAX →
GOVX Historical Price Data · from 2001
Rows 1–50 of 6,493| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.16 | 0.16 | 0.14 | 0.16 | 342K | -0.06% |
| 2026-11-05 | 0.17 | 0.17 | 0.14 | 0.16 | 1.45M | -5.95% |
| 2026-11-04 | 0.17 | 0.17 | 0.16 | 0.17 | 286K | +2.38% |
| 2026-11-03 | 0.17 | 0.17 | 0.16 | 0.16 | 843K | +0.67% |
| 2026-11-02 | 0.17 | 0.17 | 0.16 | 0.16 | 259K | -3.32% |
| 2026-10-30 | 0.18 | 0.18 | 0.17 | 0.17 | 394K | -9.31% |
| 2026-10-29 | 0.20 | 0.20 | 0.18 | 0.19 | 147K | -6.25% |
| 2026-10-28 | 0.21 | 0.21 | 0.19 | 0.20 | 110K | -1.44% |
| 2026-10-27 | 0.19 | 0.21 | 0.19 | 0.20 | 185K | +3.50% |
| 2026-10-26 | 0.20 | 0.21 | 0.19 | 0.19 | 227K | -5.63% |
| 2026-10-23 | 0.23 | 0.23 | 0.20 | 0.21 | 269K | -3.15% |
| 2026-10-22 | 0.23 | 0.23 | 0.21 | 0.21 | 128K | -8.40% |
| 2026-10-21 | 0.23 | 0.23 | 0.22 | 0.23 | 148K | +2.25% |
| 2026-10-20 | 0.23 | 0.24 | 0.22 | 0.23 | 191K | -0.18% |
| 2026-10-19 | 0.24 | 0.24 | 0.23 | 0.23 | 131K | -4.53% |
| 2026-10-16 | 0.26 | 0.26 | 0.23 | 0.24 | 147K | -7.56% |
| 2026-10-15 | 0.24 | 0.26 | 0.23 | 0.26 | 599K | +6.84% |
| 2026-10-14 | 0.28 | 0.28 | 0.24 | 0.24 | 719K | -9.15% |
| 2026-10-13 | 0.28 | 0.29 | 0.26 | 0.27 | 228K | -5.92% |
| 2026-10-12 | 0.30 | 0.30 | 0.28 | 0.28 | 205K | +0.46% |
| 2026-10-09 | 0.28 | 0.30 | 0.27 | 0.28 | 235K | -1.95% |
| 2026-10-08 | 0.30 | 0.31 | 0.28 | 0.29 | 319K | -0.97% |
| 2026-10-07 | 0.30 | 0.30 | 0.28 | 0.29 | 729K | +0.31% |
| 2026-10-06 | 0.32 | 0.33 | 0.28 | 0.29 | 1.64M | -9.82% |
| 2026-10-05 | 0.33 | 0.46 | 0.31 | 0.32 | 11.58M | -0.06% |
| 2026-10-02 | 0.32 | 0.33 | 0.32 | 0.32 | 193K | -0.65% |
| 2026-10-01 | 0.33 | 0.34 | 0.32 | 0.32 | 125K | -3.56% |
| 2026-09-30 | 0.37 | 0.37 | 0.33 | 0.33 | 200K | -5.09% |
| 2026-09-29 | 0.36 | 0.36 | 0.34 | 0.35 | 284K | +1.82% |
| 2026-09-28 | 0.36 | 0.37 | 0.34 | 0.35 | 171K | -1.51% |
| 2026-09-25 | 0.37 | 0.38 | 0.35 | 0.35 | 231K | -2.58% |
| 2026-09-24 | 0.38 | 0.39 | 0.36 | 0.36 | 252K | -4.68% |
| 2026-09-23 | 0.36 | 0.39 | 0.36 | 0.38 | 278K | +4.05% |
| 2026-09-22 | 0.36 | 0.37 | 0.35 | 0.36 | 190K | +1.28% |
| 2026-09-21 | 0.37 | 0.37 | 0.35 | 0.36 | 289K | +0.50% |
| 2026-09-18 | 0.39 | 0.39 | 0.36 | 0.36 | 221K | -6.81% |
| 2026-09-17 | 0.41 | 0.41 | 0.38 | 0.38 | 379K | -5.48% |
| 2026-09-16 | 0.41 | 0.42 | 0.40 | 0.41 | 207K | -3.18% |
| 2026-09-15 | 0.44 | 0.45 | 0.41 | 0.42 | 415K | -2.72% |
| 2026-09-14 | 0.45 | 0.46 | 0.43 | 0.43 | 239K | -7.08% |
| 2026-09-11 | 0.48 | 0.49 | 0.45 | 0.46 | 126K | -0.54% |
| 2026-09-10 | 0.49 | 0.49 | 0.46 | 0.47 | 316K | -0.70% |
| 2026-09-09 | 0.48 | 0.49 | 0.45 | 0.47 | 338K | +0.17% |
| 2026-09-08 | 0.50 | 0.50 | 0.46 | 0.47 | 515K | -3.13% |
| 2026-09-04 | 0.53 | 0.53 | 0.48 | 0.48 | 551K | -4.68% |
| 2026-09-03 | 0.55 | 0.58 | 0.50 | 0.51 | 432K | -8.27% |
| 2026-09-02 | 0.59 | 0.61 | 0.55 | 0.55 | 376K | -8.77% |
| 2026-09-01 | 0.62 | 0.63 | 0.59 | 0.61 | 293K | -4.24% |
| 2026-08-31 | 0.66 | 0.68 | 0.59 | 0.63 | 648K | -12.29% |
| 2026-08-28 | 0.70 | 0.73 | 0.68 | 0.72 | 745K | +0.56% |
GOVX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOVX — Frequently Asked Questions
Quick answers to the most common questions about buying GOVX stock.
How has GOVX stock performed recently?
GOVX declined -98.8% over the past year, below its 5-year annualized CAGR of -84.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GOVX's all-time high price?
GeoVax Labs, Inc. reached $999999.00 on 2019-08-19. The 52-week high is $13.44. Current 1-year return of -98.8% places the stock further from historical peaks.
Where can I download GOVX historical price data?
This page provides GOVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.