GeoVax Labs, Inc. (GOVX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -39.4%
- 3M
- -5.6%
- YTD
- +547.3%
- 1Y
- +44.9%
- 3Y
- -47.4%
- 5Y
- -56.0%
Loading 10-year price history...
GOVX Historical Performance
GOVX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +15.0%
- 2021 annual price return
- +9.0%
- 2022 annual price return
- -84.0%
- 2023 annual price return
- -42.5%
- 2024 annual price return
- -55.5%
- 2025 annual price return
- -93.1%
- 2026 annual price return
- +672.9%
GOVX Stock Price Trajectory (2020–2026)
As of June 21, 2026, GeoVax Labs, Inc. (GOVX) trades at $1.34, representing a +44.9% return over the past year. The stock has delivered a -98.3% total return over five years (-56.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $130.65 on February 12, 2021. From this peak, GOVX has corrected -99.0%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVAX (+44.9% 1Y), IOVA (+91.7% 1Y), and DVAX (+50.5% 1Y), GOVX has underperformed the peer group average. Compare GOVX vs NVAX →
GOVX Historical Price Data · from 2020
Rows 1–50 of 1,440| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.20 | 1.38 | 1.17 | 1.34 | 585K | +13.56% |
| 2026-06-17 | 1.18 | 1.21 | 1.16 | 1.18 | 357K | +3.51% |
| 2026-06-16 | 1.19 | 1.24 | 1.12 | 1.14 | 666K | -3.39% |
| 2026-06-15 | 1.25 | 1.41 | 1.15 | 1.18 | 106K | -3.28% |
| 2026-06-12 | 1.17 | 1.47 | 1.17 | 1.22 | 3.55M | +3.39% |
| 2026-06-11 | 1.14 | 1.19 | 1.12 | 1.18 | 351K | -1.67% |
| 2026-06-10 | 1.24 | 1.33 | 1.18 | 1.20 | 503K | -6.25% |
| 2026-06-09 | 1.32 | 1.42 | 1.23 | 1.28 | 545K | -4.48% |
| 2026-06-08 | 1.50 | 1.54 | 1.31 | 1.34 | 751K | -18.79% |
| 2026-06-05 | 1.77 | 1.77 | 1.58 | 1.65 | 644K | -9.29% |
| 2026-06-04 | 1.96 | 2.15 | 1.67 | 1.82 | 1.99M | -10.39% |
| 2026-06-03 | 2.01 | 2.08 | 1.90 | 2.03 | 618K | -3.33% |
| 2026-06-02 | 2.19 | 2.34 | 2.05 | 2.10 | 652K | -4.98% |
| 2026-06-01 | 2.30 | 2.40 | 2.13 | 2.21 | 2.02M | +7.28% |
| 2026-05-29 | 2.31 | 2.34 | 1.99 | 2.06 | 1.10M | -14.17% |
| 2026-05-28 | 2.66 | 2.91 | 2.26 | 2.40 | 1.81M | -10.11% |
| 2026-05-27 | 2.85 | 2.99 | 2.59 | 2.67 | 2.68M | -23.50% |
| 2026-05-26 | 3.45 | 3.64 | 3.10 | 3.49 | 5.49M | -4.12% |
| 2026-05-22 | 3.81 | 3.81 | 3.53 | 3.64 | 45.45M | +32.36% |
| 2026-05-21 | 2.18 | 3.10 | 2.18 | 2.75 | 10.95M | +23.32% |
| 2026-05-20 | 1.96 | 2.40 | 1.83 | 2.23 | 4.55M | +10.95% |
| 2026-05-19 | 1.99 | 2.24 | 1.79 | 2.01 | 6.49M | -9.05% |
| 2026-05-18 | 3.03 | 4.39 | 1.78 | 2.21 | 206.30M | +79.67% |
| 2026-05-15 | 1.26 | 1.33 | 1.21 | 1.23 | 321K | -2.38% |
| 2026-05-14 | 1.28 | 1.30 | 1.26 | 1.26 | 126K | -3.08% |
| 2026-05-13 | 1.38 | 1.38 | 1.25 | 1.30 | 147K | -5.11% |
| 2026-05-12 | 1.46 | 1.47 | 1.32 | 1.37 | 216K | -7.43% |
| 2026-05-11 | 1.66 | 1.79 | 1.45 | 1.48 | 392K | -11.38% |
| 2026-05-08 | 1.78 | 1.80 | 1.47 | 1.67 | 543K | -5.11% |
| 2026-05-07 | 1.76 | 1.95 | 1.70 | 1.76 | 885K | +6.67% |
| 2026-05-06 | 1.44 | 2.00 | 1.38 | 1.65 | 1.37M | +13.79% |
| 2026-05-05 | 1.28 | 1.48 | 1.26 | 1.45 | 495K | +14.17% |
| 2026-05-04 | 1.15 | 1.28 | 1.11 | 1.27 | 359K | +9.96% |
| 2026-05-01 | 1.08 | 1.51 | 1.08 | 1.16 | 4.25M | +4.05% |
| 2026-04-30 | 1.01 | 1.11 | 1.00 | 1.11 | 62K | +5.71% |
| 2026-04-29 | 1.08 | 1.11 | 0.96 | 1.05 | 195K | -4.55% |
| 2026-04-28 | 1.11 | 1.14 | 1.10 | 1.10 | 88K | -0.90% |
| 2026-04-27 | 1.12 | 1.14 | 1.10 | 1.11 | 36K | +1.83% |
| 2026-04-24 | 1.13 | 1.13 | 1.09 | 1.09 | 66K | -5.22% |
| 2026-04-23 | 1.17 | 1.19 | 1.13 | 1.15 | 119K | -1.71% |
| 2026-04-22 | 1.16 | 1.18 | 1.13 | 1.17 | 75K | +2.63% |
| 2026-04-21 | 1.14 | 1.18 | 1.12 | 1.14 | 112K | -2.56% |
| 2026-04-20 | 1.20 | 1.22 | 1.14 | 1.17 | 239K | -5.65% |
| 2026-04-17 | 1.25 | 1.25 | 1.21 | 1.24 | 89K | +0.81% |
| 2026-04-16 | 1.29 | 1.29 | 1.20 | 1.23 | 72K | -3.91% |
| 2026-04-15 | 1.32 | 1.34 | 1.26 | 1.28 | 64K | -4.48% |
| 2026-04-14 | 1.30 | 1.35 | 1.28 | 1.34 | 64K | +4.69% |
| 2026-04-13 | 1.24 | 1.29 | 1.19 | 1.28 | 88K | +4.07% |
| 2026-04-10 | 1.18 | 1.27 | 1.17 | 1.23 | 70K | +6.03% |
| 2026-04-09 | 1.19 | 1.20 | 1.14 | 1.16 | 62K | -1.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOVX — Frequently Asked Questions
Quick answers to the most common questions about buying GOVX stock.
How has GOVX stock performed recently?
GOVX returned +44.9% over the past year, beating its 5-year annualized CAGR of -56.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GOVX's all-time high price?
GeoVax Labs, Inc. reached $130.65 on 2021-02-12. The 52-week high is $4.40. Current 1-year return of +44.9% places the stock closer to historical peaks.
Where can I download GOVX historical price data?
This page provides GOVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.