Structure Therapeutics Inc. (GPCR) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
GPCR Historical Performance
Short-Term Returns
GPCR Stock Price Trajectory (2023–2026)
As of May 8, 2026, Structure Therapeutics Inc. (GPCR) trades at $39.15, representing a +47.2% return over the past year. The stock has delivered a +50.6% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.90 on December 8, 2025. From this peak, GPCR has corrected -58.7%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CHRS (+86.0% 1Y), RVMD (+278.4% 1Y), and KYMR (+190.7% 1Y), GPCR has underperformed the peer group average. Compare GPCR vs CHRS →
GPCR Historical Price Data (2025–2026)
Showing 30 of 818 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 40.62 | 40.75 | 38.88 | 39.15 | 798K | -4.14% |
| 2026-05-06 | 40.76 | 42.31 | 40.63 | 40.84 | 839K | -0.63% |
| 2026-05-05 | 43.16 | 44.78 | 40.83 | 41.10 | 725K | -4.51% |
| 2026-05-04 | 42.15 | 43.71 | 41.82 | 43.04 | 786K | +1.97% |
| 2026-05-01 | 43.89 | 44.66 | 41.94 | 42.21 | 1.33M | +1.83% |
| 2026-04-30 | 41.08 | 42.17 | 40.81 | 41.45 | 899K | +0.21% |
| 2026-04-29 | 44.00 | 44.00 | 40.69 | 41.37 | 1.40M | -5.04% |
| 2026-04-28 | 45.03 | 47.32 | 43.21 | 43.56 | 1.09M | -3.90% |
| 2026-04-27 | 45.79 | 47.49 | 45.16 | 45.33 | 550K | -0.35% |
| 2026-04-24 | 47.00 | 47.30 | 45.08 | 45.49 | 817K | -3.25% |
| 2026-04-23 | 46.50 | 48.03 | 45.78 | 47.02 | 783K | +1.12% |
| 2026-04-22 | 47.30 | 47.99 | 46.05 | 46.50 | 639K | -0.70% |
| 2026-04-21 | 48.06 | 48.18 | 45.76 | 46.83 | 1.01M | -2.88% |
| 2026-04-20 | 50.05 | 50.70 | 48.00 | 48.22 | 778K | -4.99% |
| 2026-04-17 | 54.77 | 54.77 | 50.55 | 50.75 | 904K | -5.14% |
| 2026-04-16 | 54.63 | 55.54 | 53.08 | 53.50 | 528K | -1.38% |
| 2026-04-15 | 52.74 | 54.41 | 51.21 | 54.25 | 1.08M | +1.99% |
| 2026-04-14 | 55.56 | 56.14 | 52.99 | 53.19 | 1.04M | -1.95% |
| 2026-04-13 | 53.99 | 56.40 | 53.10 | 54.25 | 461K | -0.48% |
| 2026-04-10 | 55.11 | 55.70 | 52.63 | 54.51 | 1.23M | -1.14% |
| 2026-04-09 | 52.25 | 55.84 | 52.25 | 55.14 | 576K | +3.82% |
| 2026-04-08 | 56.33 | 57.23 | 52.96 | 53.11 | 801K | -2.87% |
| 2026-04-07 | 51.03 | 54.82 | 50.29 | 54.68 | 954K | +5.62% |
| 2026-04-06 | 53.68 | 54.49 | 50.84 | 51.77 | 875K | -3.20% |
| 2026-04-02 | 48.63 | 55.75 | 48.00 | 53.48 | 1.71M | +6.60% |
| 2026-04-01 | 49.51 | 52.47 | 48.84 | 50.17 | 1.30M | +4.09% |
| 2026-03-31 | 44.92 | 48.33 | 44.45 | 48.20 | 1.63M | +9.70% |
| 2026-03-30 | 45.66 | 45.80 | 42.72 | 43.94 | 999K | -4.31% |
| 2026-03-27 | 46.04 | 46.53 | 44.77 | 45.92 | 1.27M | -0.61% |
| 2026-03-26 | 47.42 | 47.42 | 46.00 | 46.20 | 688K | -4.01% |
See GPCR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GPCR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GPCR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGPCR — Frequently Asked Questions
Quick answers to the most common questions about buying GPCR stock.
How has GPCR stock performed recently?
GPCR returned +47.2% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GPCR's all-time high price?
Structure Therapeutics Inc. reached $94.90 on 2025-12-08. The 52-week high is $94.90. Current 1-year return of +47.2% places the stock closer to historical peaks.
Where can I download GPCR historical price data?
This page provides GPCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.