Green Plains Inc. (GPRE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GPRE Historical Performance
Short-Term Returns
GPRE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Green Plains Inc. (GPRE) trades at $16.46, representing a +336.6% return over the past year. The stock has delivered a -48.5% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.50 on March 15, 2006. From this peak, GPRE has corrected -74.1%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers REX (+147.6% 1Y), ANDE (+124.7% 1Y), and BIOX (-88.5% 1Y), GPRE has outperformed the peer group average. Compare GPRE vs REX →
GPRE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.30 | 17.89 | 16.09 | 16.46 | 2.80M | -3.01% |
| 2026-05-06 | 17.47 | 17.90 | 16.85 | 16.97 | 1.91M | -7.01% |
| 2026-05-05 | 18.07 | 18.94 | 17.84 | 18.25 | 1.55M | +1.00% |
| 2026-05-04 | 17.50 | 18.09 | 17.35 | 18.07 | 1.15M | +1.75% |
| 2026-05-01 | 17.38 | 18.08 | 17.38 | 17.76 | 1.24M | +2.19% |
| 2026-04-30 | 17.02 | 17.58 | 17.00 | 17.38 | 1.23M | +0.75% |
| 2026-04-29 | 17.22 | 17.54 | 16.77 | 17.25 | 1.30M | +2.62% |
| 2026-04-28 | 16.60 | 17.09 | 16.27 | 16.81 | 1.13M | +2.13% |
| 2026-04-27 | 16.38 | 16.50 | 16.00 | 16.46 | 704K | +3.39% |
| 2026-04-24 | 16.41 | 16.44 | 15.84 | 15.92 | 762K | -2.45% |
| 2026-04-23 | 16.29 | 16.47 | 15.97 | 16.32 | 751K | +0.43% |
| 2026-04-22 | 16.51 | 16.72 | 16.07 | 16.25 | 1.67M | +0.25% |
| 2026-04-21 | 15.69 | 16.34 | 15.50 | 16.21 | 1.24M | +3.74% |
| 2026-04-20 | 15.04 | 15.75 | 14.85 | 15.63 | 1.14M | +5.43% |
| 2026-04-17 | 15.51 | 15.63 | 14.08 | 14.82 | 3.39M | -7.14% |
| 2026-04-16 | 15.29 | 15.97 | 15.28 | 15.96 | 1.61M | +3.57% |
| 2026-04-15 | 15.36 | 15.51 | 15.05 | 15.41 | 1.30M | +0.13% |
| 2026-04-14 | 15.52 | 15.83 | 15.21 | 15.39 | 1.26M | -1.79% |
| 2026-04-13 | 15.41 | 16.09 | 15.31 | 15.67 | 940K | +2.89% |
| 2026-04-10 | 15.03 | 15.27 | 14.92 | 15.23 | 727K | +0.13% |
| 2026-04-09 | 15.82 | 16.04 | 14.98 | 15.21 | 1.06M | -2.44% |
| 2026-04-08 | 14.93 | 15.68 | 14.57 | 15.59 | 1.71M | -0.70% |
| 2026-04-07 | 16.09 | 16.39 | 15.64 | 15.70 | 966K | -2.42% |
| 2026-04-06 | 16.73 | 16.84 | 15.82 | 16.09 | 805K | -5.13% |
| 2026-04-02 | 16.36 | 17.13 | 16.36 | 16.96 | 2.13M | +4.50% |
| 2026-04-01 | 16.41 | 16.44 | 15.51 | 16.23 | 1.58M | -1.34% |
| 2026-03-31 | 16.68 | 17.10 | 16.06 | 16.45 | 1.18M | -0.48% |
| 2026-03-30 | 17.27 | 17.71 | 16.24 | 16.53 | 1.62M | -2.13% |
| 2026-03-27 | 16.56 | 17.94 | 16.32 | 16.89 | 2.08M | +2.36% |
| 2026-03-26 | 16.10 | 16.88 | 16.09 | 16.50 | 1.27M | +1.91% |
See GPRE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GPRE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GPRE vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonGPRE — Frequently Asked Questions
Quick answers to the most common questions about buying GPRE stock.
How has GPRE stock performed recently?
GPRE returned +336.6% over the past year, beating its 5-year annualized CAGR of -12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GPRE's all-time high price?
Green Plains Inc. reached $63.50 on 2006-03-15. The 52-week high is $18.94. Current 1-year return of +336.6% places the stock closer to historical peaks.
Where can I download GPRE historical price data?
This page provides GPRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.