Green Plains Inc. (GPRE) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -12.7%
- 3M
- -13.0%
- YTD
- +28.7%
- 1Y
- +37.5%
- 3Y
- -22.0%
- 5Y
- -21.3%
Loading 10-year price history...
GPRE Historical Performance
GPRE Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -26.1%
- 2007 annual price return
- -46.8%
- 2008 annual price return
- -86.5%
- 2009 annual price return
- +591.6%
- 2010 annual price return
- -29.3%
- 2011 annual price return
- -13.7%
- 2012 annual price return
- -21.7%
- 2013 annual price return
- +135.8%
- 2014 annual price return
- +30.3%
- 2015 annual price return
- -10.9%
- 2016 annual price return
- +23.4%
- 2017 annual price return
- -39.3%
- 2018 annual price return
- -20.8%
- 2019 annual price return
- +16.1%
- 2020 annual price return
- -13.6%
- 2021 annual price return
- +171.4%
- 2022 annual price return
- -16.5%
- 2023 annual price return
- -12.7%
- 2024 annual price return
- -61.8%
- 2025 annual price return
- -1.1%
- 2026 annual price return
- +39.5%
GPRE Stock Price Trajectory (2006–2026)
As of November 8, 2026, Green Plains Inc. (GPRE) trades at $13.23, representing a +37.5% return over the past year. The stock has delivered a -69.8% total return over five years (-21.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.50 on March 15, 2006. From this peak, GPRE has corrected -79.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers REX (+24.2% 1Y), ANDE (+12.6% 1Y), and BIOX (-85.9% 1Y), GPRE has outperformed the peer group average. Compare GPRE vs REX →
GPRE Historical Price Data · from 2006
Rows 1–50 of 5,196| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.28 | 14.00 | 13.03 | 13.23 | 3.11M | -3.43% |
| 2026-11-05 | 14.06 | 14.25 | 13.66 | 13.70 | 1.48M | +0.29% |
| 2026-11-04 | 13.99 | 14.15 | 13.43 | 13.66 | 1.62M | -2.91% |
| 2026-11-03 | 13.78 | 14.16 | 13.78 | 14.07 | 1.01M | +2.03% |
| 2026-11-02 | 14.00 | 14.26 | 13.75 | 13.79 | 1.30M | -2.20% |
| 2026-10-30 | 13.81 | 14.36 | 13.79 | 14.10 | 1.05M | +3.52% |
| 2026-10-29 | 13.82 | 14.04 | 13.51 | 13.62 | 959K | -0.73% |
| 2026-10-28 | 13.63 | 13.79 | 13.36 | 13.72 | 922K | +1.70% |
| 2026-10-27 | 14.08 | 14.17 | 13.36 | 13.49 | 1.44M | -3.92% |
| 2026-10-26 | 13.97 | 14.51 | 13.90 | 14.04 | 938K | +0.43% |
| 2026-10-23 | 14.08 | 14.21 | 13.76 | 13.98 | 972K | +0.50% |
| 2026-10-22 | 14.31 | 14.31 | 13.79 | 13.91 | 1.12M | -1.77% |
| 2026-10-21 | 14.19 | 14.48 | 14.15 | 14.16 | 760K | -0.21% |
| 2026-10-20 | 14.21 | 14.41 | 13.91 | 14.19 | 1.27M | +0.28% |
| 2026-10-19 | 14.18 | 14.37 | 13.94 | 14.15 | 1.32M | -2.21% |
| 2026-10-16 | 14.41 | 14.71 | 14.21 | 14.47 | 2.91M | +1.26% |
| 2026-10-15 | 14.77 | 14.91 | 14.18 | 14.29 | 1.68M | -4.22% |
| 2026-10-14 | 15.55 | 15.59 | 14.85 | 14.92 | 1.63M | -4.24% |
| 2026-10-13 | 14.58 | 15.69 | 14.44 | 15.58 | 1.38M | +6.71% |
| 2026-10-12 | 14.49 | 14.67 | 14.38 | 14.60 | 1.25M | +1.81% |
| 2026-10-09 | 14.97 | 15.15 | 14.23 | 14.34 | 1.84M | -4.78% |
| 2026-10-08 | 15.50 | 15.50 | 14.94 | 15.06 | 1.43M | -1.83% |
| 2026-10-07 | 15.20 | 15.38 | 15.02 | 15.34 | 970K | +1.19% |
| 2026-10-06 | 15.15 | 15.49 | 15.08 | 15.16 | 709K | +0.07% |
| 2026-10-05 | 15.18 | 15.34 | 14.87 | 15.15 | 918K | -0.53% |
| 2026-10-02 | 14.91 | 15.30 | 14.67 | 15.23 | 1.07M | +2.01% |
| 2026-10-01 | 15.05 | 15.13 | 14.80 | 14.93 | 1.44M | -0.86% |
| 2026-09-30 | 14.88 | 15.34 | 14.84 | 15.06 | 963K | +2.38% |
| 2026-09-29 | 14.74 | 14.81 | 14.54 | 14.71 | 1.73M | -0.61% |
| 2026-09-28 | 14.96 | 15.18 | 14.76 | 14.80 | 863K | -0.80% |
| 2026-09-25 | 14.96 | 15.10 | 14.62 | 14.92 | 1.49M | -0.60% |
| 2026-09-24 | 15.12 | 15.37 | 14.92 | 15.01 | 1.23M | -0.66% |
| 2026-09-23 | 15.11 | 15.41 | 14.87 | 15.11 | 1.09M | +0.27% |
| 2026-09-22 | 14.84 | 15.33 | 14.83 | 15.07 | 937K | +1.48% |
| 2026-09-21 | 14.74 | 15.17 | 14.73 | 14.85 | 1.31M | -1.98% |
| 2026-09-18 | 15.09 | 15.21 | 14.89 | 15.15 | 2.93M | +0.40% |
| 2026-09-17 | 15.14 | 15.51 | 14.92 | 15.09 | 1.46M | +0.20% |
| 2026-09-16 | 14.78 | 15.19 | 14.43 | 15.06 | 2.46M | +1.28% |
| 2026-09-15 | 14.67 | 14.93 | 14.53 | 14.87 | 1.85M | +1.78% |
| 2026-09-14 | 14.90 | 15.07 | 14.33 | 14.61 | 1.67M | -1.95% |
| 2026-09-11 | 15.41 | 15.49 | 14.76 | 14.90 | 1.28M | -2.87% |
| 2026-09-10 | 15.73 | 15.89 | 15.31 | 15.34 | 1.58M | -1.92% |
| 2026-09-09 | 15.84 | 15.99 | 15.35 | 15.64 | 982K | -0.89% |
| 2026-09-08 | 15.54 | 16.03 | 15.54 | 15.78 | 1.12M | +2.14% |
| 2026-09-04 | 14.97 | 15.48 | 14.80 | 15.45 | 1.54M | +3.28% |
| 2026-09-03 | 15.17 | 15.34 | 14.68 | 14.96 | 2.30M | -1.71% |
| 2026-09-02 | 14.57 | 15.23 | 14.37 | 15.22 | 2.82M | +3.19% |
| 2026-09-01 | 14.48 | 14.86 | 14.23 | 14.75 | 1.73M | +2.08% |
| 2026-08-31 | 14.69 | 14.81 | 13.57 | 14.45 | 1.59M | -1.43% |
| 2026-08-28 | 14.00 | 14.82 | 13.43 | 14.66 | 3.34M | +4.42% |
GPRE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPRE — Frequently Asked Questions
Quick answers to the most common questions about buying GPRE stock.
How has GPRE stock performed recently?
GPRE returned +37.5% over the past year, beating its 5-year annualized CAGR of -21.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GPRE's all-time high price?
Green Plains Inc. reached $63.50 on 2006-03-15. The 52-week high is $19.65. Current 1-year return of +37.5% places the stock closer to historical peaks.
Where can I download GPRE historical price data?
This page provides GPRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.