Grande Group Limited Class A Ordinary Shares (GRAN) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
GRAN Historical Performance
Short-Term Returns
GRAN Stock Price Trajectory (2025–2026)
As of May 8, 2026, Grande Group Limited Class A Ordinary Shares (GRAN) trades at $1.01, representing a -78.0% return over the past year. The stock has delivered a -78.0% total return over five years (-26.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.70 on July 16, 2025. From this peak, GRAN has corrected -84.9%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers REAX (-50.1% 1Y), DOUG (+13.7% 1Y), and HOUS (+375.5% 1Y), GRAN has underperformed the peer group average. Compare GRAN vs REAX →
GRAN Historical Price Data (2025–2026)
Showing 30 of 216 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.08 | 1.08 | 0.94 | 1.01 | 7K | +2.02% |
| 2026-05-06 | 1.02 | 1.02 | 0.82 | 0.99 | 5K | -2.94% |
| 2026-05-05 | 0.99 | 1.02 | 0.98 | 1.02 | 7K | 0.00% |
| 2026-05-04 | 1.06 | 1.06 | 1.01 | 1.02 | 5K | -2.86% |
| 2026-05-01 | 1.03 | 1.05 | 1.03 | 1.05 | 2K | -0.47% |
| 2026-04-30 | 0.90 | 1.09 | 0.86 | 1.05 | 6K | +5.75% |
| 2026-04-29 | 1.03 | 1.03 | 1.00 | 1.00 | 2K | -5.89% |
| 2026-04-28 | 1.00 | 1.06 | 1.00 | 1.06 | 135 | +6.00% |
| 2026-04-27 | 1.05 | 1.05 | 1.00 | 1.00 | 3K | -3.85% |
| 2026-04-24 | 1.03 | 1.06 | 1.03 | 1.04 | 906 | -0.95% |
| 2026-04-23 | 1.12 | 1.13 | 1.05 | 1.05 | 3K | +0.96% |
| 2026-04-22 | 1.01 | 1.12 | 0.80 | 1.04 | 12K | -12.69% |
| 2026-04-21 | 1.20 | 1.20 | 1.02 | 1.19 | 2K | +0.95% |
| 2026-04-20 | 1.19 | 1.19 | 1.18 | 1.18 | 3K | +0.85% |
| 2026-04-17 | 1.18 | 1.18 | 1.17 | 1.17 | 8K | -7.14% |
| 2026-04-16 | 1.26 | 1.26 | 1.19 | 1.26 | 5K | 0.00% |
| 2026-04-15 | 1.22 | 1.26 | 1.21 | 1.26 | 2K | 0.00% |
| 2026-04-14 | 1.18 | 1.28 | 1.17 | 1.26 | 6K | +7.69% |
| 2026-04-13 | 1.17 | 1.22 | 1.15 | 1.17 | 7K | -7.14% |
| 2026-04-10 | 1.11 | 1.26 | 1.11 | 1.26 | 122 | -0.79% |
| 2026-04-09 | 1.22 | 1.30 | 1.22 | 1.27 | 3K | +4.10% |
| 2026-04-08 | 1.08 | 1.22 | 1.08 | 1.22 | 13K | +7.96% |
| 2026-04-07 | 1.14 | 1.19 | 1.00 | 1.13 | 18K | -3.42% |
| 2026-04-06 | 1.16 | 1.18 | 1.16 | 1.17 | 7K | +4.46% |
| 2026-04-02 | 1.13 | 1.13 | 1.04 | 1.12 | 5K | +6.67% |
| 2026-04-01 | 1.04 | 1.11 | 1.04 | 1.05 | 15K | +0.96% |
| 2026-03-31 | 1.02 | 1.08 | 0.94 | 1.04 | 34K | +6.39% |
| 2026-03-30 | 1.04 | 1.04 | 0.95 | 0.98 | 59K | -4.17% |
| 2026-03-27 | 1.05 | 1.05 | 1.00 | 1.02 | 121K | -8.11% |
| 2026-03-26 | 1.20 | 1.20 | 1.00 | 1.11 | 24K | -3.48% |
See GRAN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GRAN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GRAN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGRAN — Frequently Asked Questions
Quick answers to the most common questions about buying GRAN stock.
How has GRAN stock performed recently?
GRAN declined -78.0% over the past year, below its 5-year annualized CAGR of -26.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GRAN's all-time high price?
Grande Group Limited Class A Ordinary Shares reached $6.70 on 2025-07-16. The 52-week high is $6.70. Current 1-year return of -78.0% places the stock further from historical peaks.
Where can I download GRAN historical price data?
This page provides GRAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.