VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Greenpro Capital Corp. (GRNQ) Stock Price History

Historical prices from 2018 to 2026

Current Price

$2.02

-0.23 (-10.22%)

All-Time High

$230.00

Jun 13, 2018

-99.1% from ATH

All-Time Low

$0.72

Oct 27, 2023

Avg Volume (50D)

25K

Daily average

52-Week Range$0.85 — $3.18

LowCurrent: $2.02High

Loading 10-year price history...

GRNQ Historical Performance

1 YearTotal Return

+129.5%

Price: +129.5%

3 YearsTotal Return

+1.0%

CAGR: +0.3%

Price: +1.0%

5 YearsTotal Return

-85.9%

CAGR: -32.4%

Price: -85.9%

YTD

+13.5%

Short-Term Returns

1D-10.2%

1W-20.2%

1M-28.9%

3M+13.2%

6M+25.5%

GRNQ Stock Price Trajectory (2018–2026)

As of May 8, 2026, Greenpro Capital Corp. (GRNQ) trades at $2.02, representing a +129.5% return over the past year. The stock has delivered a -85.9% total return over five years (-32.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $230.00 on June 13, 2018. From this peak, GRNQ has corrected -99.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.

When compared to Industrials sector peers HCKT (-56.4% 1Y), CASS (+11.7% 1Y), and EXLS (-31.7% 1Y), GRNQ has outperformed the peer group average. Compare GRNQ vs HCKT →

GRNQ Historical Price Data (2025–2026)

Showing 30 of 1,988 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-08	2.13	2.18	1.98	2.02	10K	-10.22%
2026-05-07	2.29	2.38	2.10	2.25	20K	-4.66%
2026-05-06	2.35	2.41	2.33	2.36	5K	-3.28%
2026-05-05	2.42	2.44	2.42	2.44	2K	+0.62%
2026-05-04	2.51	2.58	2.41	2.42	12K	-4.15%
2026-05-01	2.52	2.53	2.46	2.53	2K	-0.78%
2026-04-30	2.26	2.56	2.25	2.55	23K	+12.83%
2026-04-29	2.33	2.33	2.26	2.26	693	-0.88%
2026-04-28	2.44	2.44	2.30	2.28	5K	-6.37%
2026-04-27	2.39	2.44	2.39	2.44	889	-2.98%
2026-04-24	2.40	2.55	2.40	2.51	15K	+4.58%
2026-04-23	2.49	2.54	2.35	2.40	62K	-9.77%
2026-04-22	2.66	2.66	2.66	2.66	13K	0.00%
2026-04-21	2.67	2.67	2.63	2.66	31K	-3.62%
2026-04-20	2.87	2.87	2.76	2.76	10K	-3.83%
2026-04-17	2.86	2.88	2.86	2.87	10K	0.00%
2026-04-16	2.82	2.89	2.82	2.87	23K	+0.70%
2026-04-15	2.88	2.88	2.79	2.85	14K	+2.15%
2026-04-14	2.85	2.85	2.78	2.79	18K	-2.79%
2026-04-13	2.87	2.88	2.82	2.87	16K	0.00%
2026-04-10	2.62	2.94	2.62	2.87	29K	+8.71%
2026-04-09	2.84	2.84	2.50	2.64	33K	-7.04%
2026-04-08	2.81	2.91	2.73	2.84	62K	+6.37%
2026-04-07	2.41	2.75	2.41	2.67	15K	+8.44%
2026-04-06	2.88	3.03	2.37	2.46	116K	-18.74%
2026-04-02	3.00	3.18	2.97	3.03	74K	+2.36%
2026-04-01	2.75	2.96	2.75	2.96	34K	+7.64%
2026-03-31	2.77	2.79	2.71	2.75	16K	-1.20%
2026-03-30	2.72	2.86	2.68	2.78	45K	+2.33%
2026-03-27	2.50	3.05	2.50	2.72	96K	+9.68%

GRNQ — Frequently Asked Questions

Quick answers to the most common questions about buying GRNQ stock.

How has GRNQ stock performed recently?

GRNQ returned +129.5% over the past year, beating its 5-year annualized CAGR of -32.4%. The stock trades above its 200-day moving average, confirming the uptrend.

What is GRNQ's all-time high price?

Greenpro Capital Corp. reached $230.00 on 2018-06-13. The 52-week high is $3.18. Current 1-year return of +129.5% places the stock closer to historical peaks.

Where can I download GRNQ historical price data?

This page provides GRNQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.

GRNQ Stock Price Trajectory (2018–2026)

When compared to Industrials sector peers HCKT (-56.4% 1Y), CASS (+11.7% 1Y), and EXLS (-31.7% 1Y), GRNQ has outperformed the peer group average. Compare GRNQ vs HCKT →

Date

Open

High

Low

Volume

Change %

2026-05-08

2.13

2.18

1.98

2.02

10K

-10.22%

2026-05-07

2.29

2.38

2.10

2.25

20K

-4.66%

2026-05-06

2.35

2.41

2.33

2.36

-3.28%

2026-05-05

2.42

2.44

2.42

2.44

+0.62%

2026-05-04

2.51

2.58

2.41

2.42

12K

-4.15%

2026-05-01

2.52

2.53

2.46

2.53

-0.78%

2026-04-30

2.26

2.56

2.25

2.55

23K

+12.83%

2026-04-29

2.33

2.26

693

-0.88%

2026-04-28

2.44

2.30

2.28

-6.37%

2026-04-27

2.39

2.44

2.39

2.44

889

-2.98%

2026-04-24

2.40

2.55

2.40

2.51

15K

+4.58%

2026-04-23

2.49

2.54

2.35

2.40

62K

-9.77%

2026-04-22

2.66

13K

0.00%

2026-04-21

2.67

2.63

2.66

31K

-3.62%

2026-04-20

2.87

2.76

10K

-3.83%

2026-04-17

2.86

2.88

2.86

2.87

10K

0.00%

2026-04-16

2.82

2.89

2.82

2.87

23K

+0.70%

2026-04-15

2.88

2.79

2.85

14K

+2.15%

2026-04-14

2.85

2.78

2.79

18K

-2.79%

2026-04-13

2.87

2.88

2.82

2.87

16K

0.00%

2026-04-10

2.62

2.94

2.62

2.87

29K

+8.71%

2026-04-09

2.84

2.50

2.64

33K

-7.04%

2026-04-08

2.81

2.91

2.73

2.84

62K

+6.37%

2026-04-07

2.41

2.75

2.41

2.67

15K

+8.44%

2026-04-06

2.88

3.03

2.37

2.46

116K

-18.74%

2026-04-02

3.00

3.18

2.97

3.03

74K

+2.36%

2026-04-01

2.75

2.96

2.75

2.96

34K

+7.64%

2026-03-31

2.77

2.79

2.71

2.75

16K

-1.20%

2026-03-30

2.72

2.86

2.68

2.78

45K

+2.33%

2026-03-27

2.50

3.05

2.50

2.72

96K

+9.68%

Greenpro Capital Corp. (GRNQ) Stock Price History

GRNQ Historical Performance

Short-Term Returns

Download Historical Data

GRNQ Stock Price Trajectory (2018–2026)

GRNQ Historical Price Data (2025–2026)

See GRNQ's True Return

Is GRNQ Undervalued?

Compare GRNQ vs SPIR

Greenpro Capital Corp. (GRNQ) Stock Price History

GRNQ Historical Performance

Short-Term Returns

Download Historical Data

GRNQ Stock Price Trajectory (2018–2026)

GRNQ Historical Price Data (2025–2026)

See GRNQ's True Return

Is GRNQ Undervalued?

Compare GRNQ vs SPIR