Greenpro Capital Corp. (GRNQ) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +8.3%
- 3M
- -44.0%
- YTD
- -12.4%
- 1Y
- -0.6%
- 3Y
- -1.0%
- 5Y
- -34.9%
Loading 10-year price history...
GRNQ Historical Performance
GRNQ Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -79.3%
- 2019 annual price return
- -88.1%
- 2020 annual price return
- +249.2%
- 2021 annual price return
- -61.1%
- 2022 annual price return
- -82.7%
- 2023 annual price return
- +7.3%
- 2024 annual price return
- -11.2%
- 2025 annual price return
- +63.7%
- 2026 annual price return
- -3.9%
GRNQ Stock Price Trajectory (2018–2026)
As of June 30, 2026, Greenpro Capital Corp. (GRNQ) trades at $1.56, representing a -0.6% return over the past year. The stock has delivered a -87.9% total return over five years (-34.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $230.00 on June 13, 2018. From this peak, GRNQ has corrected -99.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HCKT (-56.8% 1Y), CASS (+18.1% 1Y), and EXLS (-41.6% 1Y), GRNQ has underperformed the peer group average. Compare GRNQ vs HCKT →
GRNQ Historical Price Data · from 2018
Rows 1–50 of 2,022| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.56 | 1.57 | 1.52 | 1.56 | 2K | 0.00% |
| 2026-06-26 | 1.56 | 1.56 | 1.56 | 1.56 | 2K | +0.65% |
| 2026-06-25 | 1.55 | 1.55 | 1.55 | 1.55 | 559 | -5.49% |
| 2026-06-24 | 1.53 | 1.64 | 1.52 | 1.64 | 9K | +2.50% |
| 2026-06-23 | 1.55 | 1.61 | 1.54 | 1.60 | 13K | +2.56% |
| 2026-06-22 | 1.54 | 1.67 | 1.52 | 1.56 | 9K | -1.27% |
| 2026-06-18 | 1.44 | 1.75 | 1.34 | 1.58 | 776K | +12.06% |
| 2026-06-17 | 1.39 | 1.43 | 1.32 | 1.41 | 5K | +5.22% |
| 2026-06-16 | 1.35 | 1.36 | 1.33 | 1.34 | 5K | -3.25% |
| 2026-06-15 | 1.44 | 1.46 | 1.31 | 1.39 | 14K | -5.14% |
| 2026-06-12 | 1.51 | 1.52 | 1.46 | 1.46 | 9K | -2.01% |
| 2026-06-11 | 1.50 | 1.50 | 1.49 | 1.49 | 3K | -1.32% |
| 2026-06-10 | 1.50 | 1.57 | 1.50 | 1.51 | 2K | 0.00% |
| 2026-06-09 | 1.51 | 1.51 | 1.47 | 1.51 | 598 | 0.00% |
| 2026-06-08 | 1.57 | 1.57 | 1.50 | 1.51 | 4K | -1.31% |
| 2026-06-05 | 1.71 | 1.71 | 1.52 | 1.53 | 23K | -6.71% |
| 2026-06-04 | 1.62 | 1.76 | 1.60 | 1.64 | 17K | -3.53% |
| 2026-06-03 | 1.78 | 1.82 | 1.66 | 1.70 | 4K | -1.73% |
| 2026-06-02 | 1.55 | 1.79 | 1.43 | 1.73 | 45K | +20.14% |
| 2026-06-01 | 1.40 | 1.45 | 1.31 | 1.44 | 12K | 0.00% |
| 2026-05-29 | 1.41 | 1.45 | 1.41 | 1.44 | 2K | +2.13% |
| 2026-05-28 | 1.42 | 1.42 | 1.41 | 1.41 | 4K | 0.00% |
| 2026-05-27 | 1.41 | 1.41 | 1.41 | 1.41 | 787 | 0.00% |
| 2026-05-26 | 1.41 | 1.46 | 1.39 | 1.41 | 5K | -5.75% |
| 2026-05-22 | 1.49 | 1.50 | 1.49 | 1.50 | 802 | +2.47% |
| 2026-05-21 | 1.45 | 1.57 | 1.45 | 1.46 | 4K | -5.81% |
| 2026-05-20 | 1.54 | 1.55 | 1.53 | 1.55 | 5K | 0.00% |
| 2026-05-19 | 1.74 | 1.80 | 1.55 | 1.55 | 17K | -7.19% |
| 2026-05-18 | 1.62 | 1.67 | 1.62 | 1.67 | 5K | +5.70% |
| 2026-05-15 | 1.58 | 1.58 | 1.58 | 1.58 | 255 | -3.66% |
| 2026-05-14 | 1.67 | 1.67 | 1.60 | 1.64 | 4K | -5.20% |
| 2026-05-13 | 1.55 | 1.74 | 1.55 | 1.73 | 21K | +13.07% |
| 2026-05-12 | 1.53 | 1.69 | 1.32 | 1.53 | 32K | -2.55% |
| 2026-05-11 | 2.02 | 2.11 | 1.56 | 1.57 | 42K | -22.28% |
| 2026-05-08 | 2.13 | 2.18 | 1.98 | 2.02 | 10K | -10.22% |
| 2026-05-07 | 2.29 | 2.38 | 2.10 | 2.25 | 20K | -4.66% |
| 2026-05-06 | 2.35 | 2.41 | 2.33 | 2.36 | 5K | -3.28% |
| 2026-05-05 | 2.42 | 2.44 | 2.42 | 2.44 | 2K | +0.62% |
| 2026-05-04 | 2.51 | 2.58 | 2.41 | 2.42 | 12K | -4.15% |
| 2026-05-01 | 2.52 | 2.53 | 2.46 | 2.53 | 2K | -0.78% |
| 2026-04-30 | 2.26 | 2.56 | 2.25 | 2.55 | 23K | +12.83% |
| 2026-04-29 | 2.33 | 2.33 | 2.26 | 2.26 | 693 | -0.88% |
| 2026-04-28 | 2.44 | 2.44 | 2.30 | 2.28 | 5K | -6.37% |
| 2026-04-27 | 2.39 | 2.44 | 2.39 | 2.44 | 889 | -2.98% |
| 2026-04-24 | 2.40 | 2.55 | 2.40 | 2.51 | 15K | +4.58% |
| 2026-04-23 | 2.49 | 2.54 | 2.35 | 2.40 | 62K | -9.77% |
| 2026-04-22 | 2.66 | 2.66 | 2.66 | 2.66 | 13K | 0.00% |
| 2026-04-21 | 2.67 | 2.67 | 2.63 | 2.66 | 31K | -3.62% |
| 2026-04-20 | 2.87 | 2.87 | 2.76 | 2.76 | 10K | -3.83% |
| 2026-04-17 | 2.86 | 2.88 | 2.86 | 2.87 | 10K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRNQ — Frequently Asked Questions
Quick answers to the most common questions about buying GRNQ stock.
How has GRNQ stock performed recently?
GRNQ declined -0.6% over the past year, below its 5-year annualized CAGR of -34.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GRNQ's all-time high price?
Greenpro Capital Corp. reached $230.00 on 2018-06-13. The 52-week high is $3.18. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download GRNQ historical price data?
This page provides GRNQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.