Groupon, Inc. (GRPN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GRPN Historical Performance
Short-Term Returns
GRPN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Groupon, Inc. (GRPN) trades at $15.46, representing a -9.0% return over the past year. The stock has delivered a -68.9% total return over five years (-20.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $622.80 on November 4, 2011. From this peak, GRPN has corrected -97.5%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ANGI (-65.4% 1Y), YELP (-19.9% 1Y), and TRIP (-21.8% 1Y), GRPN has underperformed the peer group average. Compare GRPN vs ANGI →
GRPN Historical Price Data (2025–2026)
Showing 30 of 3,647 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.61 | 16.06 | 15.10 | 15.46 | 2.72M | -2.46% |
| 2026-05-06 | 15.10 | 16.05 | 14.95 | 15.85 | 1.58M | +5.11% |
| 2026-05-05 | 15.64 | 16.10 | 15.04 | 15.08 | 1.37M | -2.77% |
| 2026-05-04 | 14.96 | 16.49 | 14.93 | 15.51 | 1.61M | +4.16% |
| 2026-05-01 | 14.48 | 15.06 | 14.23 | 14.89 | 1.37M | +4.79% |
| 2026-04-30 | 14.14 | 14.52 | 13.45 | 14.21 | 1.57M | -0.21% |
| 2026-04-29 | 14.20 | 14.35 | 13.55 | 14.24 | 1.34M | -0.35% |
| 2026-04-28 | 14.98 | 15.21 | 14.25 | 14.29 | 1.25M | -4.48% |
| 2026-04-27 | 14.30 | 15.49 | 14.30 | 14.96 | 1.50M | +1.98% |
| 2026-04-24 | 14.88 | 15.03 | 14.26 | 14.67 | 1.27M | +0.34% |
| 2026-04-23 | 15.88 | 15.93 | 13.35 | 14.62 | 3.36M | -8.22% |
| 2026-04-22 | 16.97 | 17.88 | 15.48 | 15.93 | 3.48M | -4.38% |
| 2026-04-21 | 17.48 | 18.69 | 15.71 | 16.66 | 8.73M | +11.44% |
| 2026-04-20 | 14.04 | 15.08 | 13.95 | 14.95 | 1.74M | +5.21% |
| 2026-04-17 | 15.57 | 15.82 | 13.99 | 14.21 | 4.03M | -8.44% |
| 2026-04-16 | 13.23 | 15.55 | 13.01 | 15.52 | 3.69M | +20.12% |
| 2026-04-15 | 12.75 | 13.93 | 12.68 | 12.92 | 1.96M | +2.62% |
| 2026-04-14 | 12.36 | 12.68 | 12.07 | 12.59 | 1.46M | +4.57% |
| 2026-04-13 | 11.72 | 12.27 | 11.68 | 12.04 | 863K | +1.52% |
| 2026-04-10 | 11.52 | 11.88 | 11.41 | 11.86 | 1.04M | +3.40% |
| 2026-04-09 | 11.94 | 12.18 | 11.30 | 11.47 | 1.13M | -4.18% |
| 2026-04-08 | 12.50 | 12.99 | 11.90 | 11.97 | 1.04M | -0.50% |
| 2026-04-07 | 12.02 | 12.28 | 11.91 | 12.03 | 1.03M | -0.25% |
| 2026-04-06 | 11.69 | 12.22 | 11.51 | 12.06 | 1.07M | +4.87% |
| 2026-04-02 | 10.86 | 11.61 | 10.76 | 11.50 | 1.04M | +2.77% |
| 2026-04-01 | 12.07 | 12.27 | 11.18 | 11.19 | 1.09M | -5.97% |
| 2026-03-31 | 11.12 | 12.04 | 11.00 | 11.90 | 1.44M | +8.48% |
| 2026-03-30 | 10.53 | 11.23 | 10.40 | 10.97 | 1.27M | +4.78% |
| 2026-03-27 | 11.12 | 11.21 | 10.47 | 10.47 | 1.18M | -6.01% |
| 2026-03-26 | 11.19 | 11.59 | 11.10 | 11.14 | 1.25M | -1.24% |
See GRPN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GRPN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GRPN vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonGRPN — Frequently Asked Questions
Quick answers to the most common questions about buying GRPN stock.
How has GRPN stock performed recently?
GRPN declined -9.0% over the past year, below its 5-year annualized CAGR of -20.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GRPN's all-time high price?
Groupon, Inc. reached $622.80 on 2011-11-04. The 52-week high is $43.08. Current 1-year return of -9.0% places the stock further from historical peaks.
Where can I download GRPN historical price data?
This page provides GRPN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.