Groupon, Inc. (GRPN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GRPN Stock Price Trajectory (2011–2026)
As of March 2, 2026, Groupon, Inc. (GRPN) trades at $12.62, representing a +13.5% return over the past year. The stock has delivered a -26.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $622.80 on November 4, 2011. From this peak, GRPN has corrected -98.0%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ZG (-39.8% 1Y), Z (-41.8% 1Y), and ATHM (-33.3% 1Y), GRPN has outperformed the peer group average. Compare GRPN vs ZG →
Historical Price Data
Showing 30 of 3,599 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 12.57 | 12.80 | 12.43 | 12.62 | 12 | -1.79% |
| 2026-02-26 | 12.51 | 13.00 | 12.51 | 12.85 | 12 | +4.05% |
| 2026-02-25 | 12.29 | 12.46 | 12.21 | 12.35 | 12 | +0.73% |
| 2026-02-24 | 12.03 | 12.31 | 11.96 | 12.26 | 12 | +0.82% |
| 2026-02-23 | 12.98 | 12.98 | 11.85 | 12.16 | 12 | -6.89% |
| 2026-02-20 | 12.65 | 13.55 | 12.65 | 13.06 | 13 | +0.77% |
| 2026-02-19 | 12.50 | 13.49 | 12.50 | 12.96 | 1.01M | -3.93% |
| 2026-02-18 | 12.50 | 13.80 | 12.38 | 13.49 | 1.47M | +10.85% |
| 2026-02-17 | 12.49 | 12.53 | 12.15 | 12.17 | 23K | -2.48% |
| 2026-02-13 | 12.05 | 12.56 | 11.94 | 12.48 | 962K | +4.70% |
| 2026-02-12 | 12.20 | 12.41 | 11.89 | 11.92 | 1.24M | -0.75% |
| 2026-02-11 | 12.63 | 12.63 | 11.87 | 12.01 | 800K | -4.46% |
| 2026-02-10 | 12.90 | 13.15 | 12.52 | 12.57 | 774K | -3.38% |
| 2026-02-09 | 13.35 | 13.42 | 12.84 | 13.01 | 738K | -2.11% |
| 2026-02-06 | 12.78 | 13.41 | 12.68 | 13.29 | 1.09M | +5.48% |
| 2026-02-05 | 13.54 | 13.65 | 12.40 | 12.60 | 1.03M | -7.49% |
| 2026-02-04 | 13.57 | 13.66 | 12.97 | 13.62 | 1.16M | +0.22% |
| 2026-02-03 | 14.25 | 14.45 | 13.26 | 13.59 | 1.07M | -5.69% |
| 2026-02-02 | 14.15 | 14.72 | 14.15 | 14.41 | 825K | +1.84% |
| 2026-01-30 | 14.54 | 14.87 | 13.99 | 14.15 | 1.38M | -4.13% |
| 2026-01-29 | 15.51 | 15.58 | 14.69 | 14.76 | 1.03M | -4.71% |
| 2026-01-28 | 15.84 | 16.02 | 15.47 | 15.49 | 1.18M | -1.84% |
| 2026-01-27 | 16.24 | 16.29 | 14.92 | 15.78 | 1.70M | -2.23% |
| 2026-01-26 | 16.22 | 16.47 | 16.10 | 16.14 | 674K | -0.37% |
| 2026-01-24 | 16.20 | 16.45 | 16.07 | 16.20 | 666K | 0.00% |
| 2026-01-23 | 16.20 | 16.45 | 16.08 | 16.20 | 676K | +0.12% |
| 2026-01-22 | 16.43 | 16.80 | 16.14 | 16.18 | 672K | -0.12% |
| 2026-01-21 | 16.23 | 16.44 | 15.95 | 16.20 | 727K | -0.18% |
| 2026-01-20 | 15.98 | 16.41 | 15.75 | 16.23 | 795K | +0.43% |
| 2026-01-16 | 16.70 | 16.75 | 15.73 | 16.16 | 988K | -3.18% |
See GRPN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GRPN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GRPN vs NFLX
See how GRPN stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has GRPN stock performed recently?
GRPN returned +13.5% over the past year, beating its 5-year annualized CAGR of -26.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GRPN's all-time high price?
Groupon, Inc. reached $622.80 on 2011-11-04. The 52-week high is $43.08. Current 1-year return of +13.5% places the stock closer to historical peaks.
Where can I download GRPN historical price data?
This page provides GRPN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.