Groupon, Inc. (GRPN) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -17.8%
- 3M
- -38.4%
- YTD
- -10.5%
- 1Y
- -18.0%
- 3Y
- +1.3%
- 5Y
- -10.0%
Loading 10-year price history...
GRPN Historical Performance
GRPN Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -21.0%
- 2012 annual price return
- -74.8%
- 2013 annual price return
- +137.3%
- 2014 annual price return
- -30.3%
- 2015 annual price return
- -61.7%
- 2016 annual price return
- +10.7%
- 2017 annual price return
- +45.7%
- 2018 annual price return
- -38.9%
- 2019 annual price return
- -26.7%
- 2020 annual price return
- -19.9%
- 2021 annual price return
- -34.4%
- 2022 annual price return
- -68.0%
- 2023 annual price return
- +44.9%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- +46.8%
- 2026 annual price return
- +7.6%
GRPN Stock Price Trajectory (2011–2026)
As of November 8, 2026, Groupon, Inc. (GRPN) trades at $15.49, representing a -18.0% return over the past year. The stock has delivered a -41.0% total return over five years (-10.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $622.80 on November 4, 2011. From this peak, GRPN has corrected -97.5%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ANGI (-39.0% 1Y), YELP (-39.4% 1Y), and TRIP (-54.6% 1Y), GRPN has underperformed the peer group average. Compare GRPN vs ANGI →
GRPN Historical Price Data · from 2011
Rows 1–50 of 3,773| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.51 | 15.90 | 15.35 | 15.49 | 1.17M | -0.58% |
| 2026-11-05 | 17.17 | 17.28 | 15.31 | 15.58 | 916K | -9.99% |
| 2026-11-04 | 15.91 | 17.63 | 15.91 | 17.31 | 1.30M | +11.68% |
| 2026-11-03 | 15.60 | 15.82 | 15.34 | 15.50 | 990K | -0.51% |
| 2026-11-02 | 15.92 | 16.47 | 15.58 | 15.58 | 802K | -1.08% |
| 2026-10-30 | 15.95 | 16.32 | 15.59 | 15.75 | 1.09M | -3.14% |
| 2026-10-29 | 16.31 | 16.67 | 16.15 | 16.26 | 668K | -0.97% |
| 2026-10-28 | 16.52 | 16.65 | 15.95 | 16.42 | 666K | -0.61% |
| 2026-10-27 | 16.89 | 17.15 | 16.29 | 16.52 | 1.01M | -0.78% |
| 2026-10-26 | 16.08 | 16.74 | 15.92 | 16.65 | 832K | +3.29% |
| 2026-10-23 | 16.13 | 16.31 | 15.90 | 16.12 | 768K | -0.74% |
| 2026-10-22 | 16.42 | 16.71 | 15.81 | 16.24 | 1.10M | -0.37% |
| 2026-10-21 | 17.04 | 17.04 | 16.22 | 16.30 | 570K | -2.86% |
| 2026-10-20 | 16.66 | 17.18 | 16.61 | 16.78 | 702K | -0.36% |
| 2026-10-19 | 16.57 | 17.10 | 16.20 | 16.84 | 795K | +1.63% |
| 2026-10-16 | 18.33 | 18.49 | 16.20 | 16.57 | 1.36M | -10.09% |
| 2026-10-15 | 17.93 | 18.50 | 17.36 | 18.43 | 1.02M | +3.77% |
| 2026-10-14 | 18.26 | 18.35 | 17.39 | 17.76 | 1.01M | -3.84% |
| 2026-10-13 | 18.46 | 18.73 | 17.87 | 18.47 | 783K | +0.05% |
| 2026-10-12 | 18.61 | 18.88 | 18.35 | 18.46 | 621K | -0.91% |
| 2026-10-09 | 19.05 | 19.15 | 18.63 | 18.63 | 630K | -2.56% |
| 2026-10-08 | 18.35 | 19.14 | 18.14 | 19.12 | 882K | +3.74% |
| 2026-10-07 | 17.89 | 18.52 | 17.50 | 18.43 | 941K | -2.18% |
| 2026-10-06 | 19.79 | 19.79 | 18.43 | 18.84 | 1.01M | -4.41% |
| 2026-10-05 | 19.28 | 19.83 | 19.18 | 19.71 | 668K | +2.07% |
| 2026-10-02 | 19.53 | 19.59 | 18.44 | 19.31 | 845K | -1.13% |
| 2026-10-01 | 19.79 | 19.95 | 19.38 | 19.53 | 661K | -1.16% |
| 2026-09-30 | 20.21 | 20.73 | 19.70 | 19.76 | 960K | -1.15% |
| 2026-09-29 | 19.62 | 20.17 | 19.54 | 19.99 | 976K | +1.27% |
| 2026-09-28 | 21.00 | 21.00 | 19.56 | 19.74 | 1.08M | -7.32% |
| 2026-09-25 | 20.84 | 21.48 | 20.65 | 21.30 | 690K | +1.96% |
| 2026-09-24 | 19.90 | 20.91 | 19.85 | 20.89 | 860K | +4.24% |
| 2026-09-23 | 21.29 | 21.41 | 19.67 | 20.04 | 1.51M | -5.83% |
| 2026-09-22 | 21.94 | 22.33 | 20.94 | 21.28 | 1.52M | -3.49% |
| 2026-09-21 | 19.65 | 22.13 | 19.45 | 22.05 | 2.52M | +15.57% |
| 2026-09-18 | 18.63 | 19.09 | 18.30 | 19.08 | 3.24M | +1.44% |
| 2026-09-17 | 19.32 | 19.60 | 18.77 | 18.81 | 906K | -2.69% |
| 2026-09-16 | 18.74 | 19.68 | 18.70 | 19.33 | 1.37M | +3.09% |
| 2026-09-15 | 18.93 | 18.93 | 18.35 | 18.75 | 795K | -1.88% |
| 2026-09-14 | 18.62 | 19.19 | 18.52 | 19.11 | 795K | +2.03% |
| 2026-09-11 | 18.55 | 18.91 | 18.06 | 18.73 | 1.24M | +2.46% |
| 2026-09-10 | 18.07 | 18.42 | 17.73 | 18.28 | 860K | -0.11% |
| 2026-09-09 | 18.81 | 18.81 | 18.01 | 18.30 | 1.04M | -3.43% |
| 2026-09-08 | 18.65 | 18.99 | 18.20 | 18.95 | 1.13M | +0.42% |
| 2026-09-04 | 18.96 | 19.25 | 18.64 | 18.87 | 578K | +0.05% |
| 2026-09-03 | 19.07 | 19.40 | 18.20 | 18.86 | 997K | +0.16% |
| 2026-09-02 | 18.67 | 19.23 | 18.53 | 18.83 | 783K | +2.00% |
| 2026-09-01 | 18.77 | 19.08 | 18.11 | 18.46 | 1.10M | -3.75% |
| 2026-08-31 | 19.44 | 19.60 | 18.74 | 19.18 | 1.03M | -1.79% |
| 2026-08-28 | 19.42 | 19.93 | 19.27 | 19.53 | 649K | +0.31% |
GRPN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRPN — Frequently Asked Questions
Quick answers to the most common questions about buying GRPN stock.
How has GRPN stock performed recently?
GRPN declined -18.0% over the past year, below its 5-year annualized CAGR of -10.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GRPN's all-time high price?
Groupon, Inc. reached $622.80 on 2011-11-04. The 52-week high is $29.90. Current 1-year return of -18.0% places the stock further from historical peaks.
Where can I download GRPN historical price data?
This page provides GRPN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.