GSI Technology, Inc. (GSIT) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -46.0%
- 3M
- -54.5%
- YTD
- -55.2%
- 1Y
- -64.1%
- 3Y
- -0.4%
- 5Y
- -12.2%
Loading 10-year price history...
GSIT Historical Performance
GSIT Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -51.8%
- 2008 annual price return
- +5.4%
- 2009 annual price return
- +61.2%
- 2010 annual price return
- +70.9%
- 2011 annual price return
- -43.5%
- 2012 annual price return
- +33.4%
- 2013 annual price return
- -0.4%
- 2014 annual price return
- -24.6%
- 2015 annual price return
- -25.6%
- 2016 annual price return
- +64.9%
- 2017 annual price return
- +30.1%
- 2018 annual price return
- -35.8%
- 2019 annual price return
- +33.0%
- 2020 annual price return
- +3.6%
- 2021 annual price return
- -37.8%
- 2022 annual price return
- -62.4%
- 2023 annual price return
- +55.3%
- 2024 annual price return
- +13.9%
- 2025 annual price return
- +90.5%
- 2026 annual price return
- -28.5%
GSIT Stock Price Trajectory (2007–2026)
As of November 8, 2026, GSI Technology, Inc. (GSIT) trades at $3.02, representing a -64.1% return over the past year. The stock has delivered a -47.8% total return over five years (-12.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.15 on October 20, 2025. From this peak, GSIT has corrected -83.4%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LYTS (-16.7% 1Y), IMOS (+99.5% 1Y), and CEVA (+1.3% 1Y), GSIT has underperformed the peer group average. Compare GSIT vs LYTS →
GSIT Historical Price Data · from 2007
Rows 1–50 of 4,935| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.04 | 3.23 | 2.97 | 3.02 | 1.23M | -5.63% |
| 2026-11-05 | 3.55 | 3.55 | 3.07 | 3.20 | 823K | -12.09% |
| 2026-11-04 | 3.82 | 3.92 | 3.58 | 3.64 | 377K | -4.21% |
| 2026-11-03 | 3.91 | 4.01 | 3.75 | 3.80 | 427K | -1.04% |
| 2026-11-02 | 4.01 | 4.18 | 3.83 | 3.84 | 377K | -3.03% |
| 2026-10-30 | 4.09 | 4.11 | 3.86 | 3.96 | 449K | -8.12% |
| 2026-10-29 | 4.40 | 4.53 | 4.28 | 4.31 | 378K | -4.22% |
| 2026-10-28 | 4.44 | 4.52 | 4.32 | 4.50 | 415K | +2.27% |
| 2026-10-27 | 4.02 | 4.42 | 4.02 | 4.40 | 379K | +11.39% |
| 2026-10-26 | 3.85 | 4.04 | 3.76 | 3.95 | 299K | +2.33% |
| 2026-10-23 | 3.83 | 3.93 | 3.81 | 3.86 | 431K | 0.00% |
| 2026-10-22 | 3.96 | 4.06 | 3.80 | 3.86 | 341K | -6.08% |
| 2026-10-21 | 4.11 | 4.16 | 4.00 | 4.11 | 236K | +1.99% |
| 2026-10-20 | 4.02 | 4.10 | 3.90 | 4.03 | 305K | -0.74% |
| 2026-10-19 | 4.16 | 4.18 | 3.97 | 4.06 | 489K | +1.00% |
| 2026-10-16 | 4.26 | 4.26 | 4.01 | 4.02 | 388K | -6.51% |
| 2026-10-15 | 4.15 | 4.30 | 4.04 | 4.30 | 437K | +1.65% |
| 2026-10-14 | 4.40 | 4.41 | 4.06 | 4.23 | 978K | -5.79% |
| 2026-10-13 | 4.44 | 4.55 | 4.35 | 4.49 | 457K | -0.22% |
| 2026-10-12 | 4.75 | 4.77 | 4.42 | 4.50 | 893K | -6.44% |
| 2026-10-09 | 5.08 | 5.08 | 4.69 | 4.81 | 681K | -2.43% |
| 2026-10-08 | 5.30 | 5.32 | 4.90 | 4.93 | 772K | -8.53% |
| 2026-10-07 | 5.36 | 5.44 | 5.32 | 5.39 | 269K | -3.41% |
| 2026-10-06 | 5.72 | 5.76 | 5.56 | 5.58 | 287K | -1.06% |
| 2026-10-05 | 5.62 | 5.68 | 5.45 | 5.64 | 378K | +0.53% |
| 2026-10-02 | 5.65 | 5.77 | 5.59 | 5.61 | 404K | +2.75% |
| 2026-10-01 | 5.49 | 5.57 | 5.28 | 5.46 | 389K | +0.18% |
| 2026-09-30 | 5.54 | 5.54 | 5.41 | 5.45 | 251K | -0.18% |
| 2026-09-29 | 5.52 | 5.57 | 5.41 | 5.46 | 328K | +0.55% |
| 2026-09-28 | 5.52 | 5.55 | 5.39 | 5.43 | 288K | -3.21% |
| 2026-09-25 | 5.56 | 5.67 | 5.53 | 5.61 | 310K | +1.81% |
| 2026-09-24 | 5.50 | 5.56 | 5.39 | 5.51 | 332K | -2.13% |
| 2026-09-23 | 5.78 | 5.83 | 5.57 | 5.63 | 325K | -3.92% |
| 2026-09-22 | 5.58 | 5.87 | 5.56 | 5.86 | 448K | +5.21% |
| 2026-09-21 | 5.45 | 5.61 | 5.33 | 5.57 | 543K | +4.70% |
| 2026-09-18 | 5.24 | 5.33 | 5.14 | 5.32 | 1.23M | +1.92% |
| 2026-09-17 | 5.04 | 5.33 | 5.01 | 5.22 | 506K | +8.52% |
| 2026-09-16 | 4.99 | 5.00 | 4.75 | 4.81 | 797K | -1.84% |
| 2026-09-15 | 4.98 | 5.05 | 4.89 | 4.90 | 567K | -1.61% |
| 2026-09-14 | 4.94 | 5.14 | 4.87 | 4.98 | 807K | -2.54% |
| 2026-09-11 | 5.48 | 5.50 | 5.09 | 5.11 | 727K | -3.77% |
| 2026-09-10 | 5.37 | 5.60 | 5.30 | 5.31 | 408K | -5.18% |
| 2026-09-09 | 5.62 | 5.84 | 5.53 | 5.60 | 465K | -0.53% |
| 2026-09-08 | 5.46 | 5.65 | 5.44 | 5.63 | 565K | +5.23% |
| 2026-09-04 | 5.35 | 5.45 | 5.17 | 5.35 | 657K | +0.38% |
| 2026-09-03 | 5.40 | 5.51 | 5.28 | 5.33 | 349K | -0.19% |
| 2026-09-02 | 5.39 | 5.44 | 5.28 | 5.34 | 324K | 0.00% |
| 2026-09-01 | 5.42 | 5.46 | 5.27 | 5.34 | 313K | -3.61% |
| 2026-08-31 | 5.70 | 5.82 | 5.52 | 5.54 | 394K | -2.81% |
| 2026-08-28 | 5.87 | 5.91 | 5.68 | 5.70 | 398K | -4.04% |
GSIT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GSIT — Frequently Asked Questions
Quick answers to the most common questions about buying GSIT stock.
How has GSIT stock performed recently?
GSIT declined -64.1% over the past year, below its 5-year annualized CAGR of -12.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GSIT's all-time high price?
GSI Technology, Inc. reached $18.15 on 2025-10-20. The 52-week high is $13.00. Current 1-year return of -64.1% places the stock further from historical peaks.
Where can I download GSIT historical price data?
This page provides GSIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.