GSI Technology, Inc. (GSIT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GSIT Stock Price Trajectory (2011–2026)
As of March 1, 2026, GSI Technology, Inc. (GSIT) trades at $8.16, representing a +185.3% return over the past year. The stock has delivered a +1.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $18.15 on October 20, 2025. From this peak, GSIT has corrected -55.0%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MU (+340.4% 1Y), SIMO (+130.4% 1Y), and MRAM (+91.5% 1Y), GSIT has underperformed the peer group average. Compare GSIT vs MU →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 7.90 | 8.40 | 7.80 | 8.16 | 8 | -0.12% |
| 2026-02-26 | 7.59 | 8.26 | 7.55 | 8.17 | 8 | +5.15% |
| 2026-02-25 | 7.00 | 7.83 | 6.92 | 7.77 | 7 | +14.77% |
| 2026-02-24 | 6.46 | 6.89 | 6.33 | 6.77 | 6 | +4.96% |
| 2026-02-23 | 6.55 | 6.58 | 6.30 | 6.45 | 6 | -2.12% |
| 2026-02-20 | 6.75 | 6.96 | 6.50 | 6.59 | 6 | -3.09% |
| 2026-02-19 | 6.86 | 6.99 | 6.65 | 6.80 | 456K | -2.44% |
| 2026-02-18 | 6.88 | 7.30 | 6.65 | 6.97 | 1.07M | +16.91% |
| 2026-02-17 | 5.86 | 6.10 | 5.86 | 5.96 | 51K | -2.90% |
| 2026-02-13 | 5.86 | 6.33 | 5.84 | 6.14 | 464K | +4.07% |
| 2026-02-12 | 6.21 | 6.28 | 5.83 | 5.90 | 581K | -4.38% |
| 2026-02-11 | 6.27 | 6.40 | 6.03 | 6.17 | 464K | -0.32% |
| 2026-02-10 | 6.37 | 6.50 | 6.16 | 6.19 | 433K | -2.83% |
| 2026-02-09 | 6.60 | 6.62 | 6.20 | 6.37 | 771K | -3.34% |
| 2026-02-06 | 6.22 | 6.85 | 6.12 | 6.59 | 1.06M | +8.03% |
| 2026-02-05 | 6.39 | 6.56 | 6.00 | 6.10 | 1.23M | -6.44% |
| 2026-02-04 | 7.64 | 7.65 | 6.23 | 6.52 | 2.35M | -14.21% |
| 2026-02-03 | 7.32 | 7.74 | 7.17 | 7.60 | 1.31M | +5.12% |
| 2026-02-02 | 7.08 | 7.90 | 7.07 | 7.23 | 1.02M | +0.14% |
| 2026-01-30 | 7.36 | 8.44 | 7.18 | 7.22 | 1.97M | -4.24% |
| 2026-01-29 | 7.90 | 7.99 | 6.96 | 7.54 | 1.93M | -3.95% |
| 2026-01-28 | 7.61 | 8.05 | 7.53 | 7.85 | 998K | +4.25% |
| 2026-01-27 | 7.44 | 7.62 | 7.10 | 7.53 | 683K | +2.17% |
| 2026-01-26 | 8.20 | 8.20 | 7.17 | 7.37 | 1.33M | -11.63% |
| 2026-01-24 | 7.71 | 8.44 | 7.52 | 8.34 | 1.45M | 0.00% |
| 2026-01-23 | 7.71 | 8.44 | 7.52 | 8.34 | 1.45M | +7.20% |
| 2026-01-22 | 8.16 | 8.31 | 7.68 | 7.78 | 930K | -3.11% |
| 2026-01-21 | 8.79 | 9.20 | 7.44 | 8.03 | 2.88M | -8.12% |
| 2026-01-20 | 7.65 | 8.85 | 7.61 | 8.74 | 2.70M | +8.57% |
| 2026-01-16 | 7.77 | 8.09 | 7.43 | 8.05 | 1.45M | +4.41% |
See GSIT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GSIT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GSIT vs NVDA
See how GSIT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has GSIT stock performed recently?
GSIT returned +185.3% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GSIT's all-time high price?
GSI Technology, Inc. reached $18.15 on 2025-10-20. The 52-week high is $18.15. Current 1-year return of +185.3% places the stock closer to historical peaks.
Where can I download GSIT historical price data?
This page provides GSIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.