GSI Technology, Inc. (GSIT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GSIT Historical Performance
Short-Term Returns
GSIT Stock Price Trajectory (2011–2026)
As of May 8, 2026, GSI Technology, Inc. (GSIT) trades at $8.14, representing a +133.9% return over the past year. The stock has delivered a +38.4% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.15 on October 20, 2025. From this peak, GSIT has corrected -55.2%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LYTS (+56.7% 1Y), IMOS (+248.0% 1Y), and CEVA (+59.5% 1Y), GSIT has underperformed the peer group average. Compare GSIT vs LYTS →
GSIT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.75 | 8.76 | 7.87 | 8.14 | 1.47M | -7.50% |
| 2026-05-06 | 8.18 | 8.86 | 7.96 | 8.80 | 1.06M | +10.00% |
| 2026-05-05 | 7.78 | 8.06 | 7.47 | 8.00 | 806K | +2.43% |
| 2026-05-04 | 8.34 | 8.40 | 7.67 | 7.81 | 638K | -4.52% |
| 2026-05-01 | 7.39 | 8.22 | 7.20 | 8.18 | 1.66M | +9.80% |
| 2026-04-30 | 7.14 | 7.50 | 7.02 | 7.45 | 814K | +5.08% |
| 2026-04-29 | 6.92 | 7.20 | 6.85 | 7.09 | 494K | -0.28% |
| 2026-04-28 | 7.15 | 7.44 | 6.85 | 7.11 | 947K | -0.97% |
| 2026-04-27 | 7.77 | 7.77 | 7.12 | 7.18 | 947K | -8.30% |
| 2026-04-24 | 6.90 | 7.96 | 6.90 | 7.83 | 1.51M | +16.78% |
| 2026-04-23 | 7.44 | 7.48 | 6.54 | 6.71 | 909K | -11.19% |
| 2026-04-22 | 6.74 | 7.97 | 6.70 | 7.55 | 2.26M | +15.62% |
| 2026-04-21 | 6.59 | 6.83 | 6.49 | 6.53 | 720K | +1.08% |
| 2026-04-20 | 6.41 | 6.71 | 6.37 | 6.46 | 617K | -0.31% |
| 2026-04-17 | 6.54 | 6.73 | 6.38 | 6.48 | 603K | +1.09% |
| 2026-04-16 | 6.44 | 6.52 | 6.24 | 6.41 | 538K | +0.94% |
| 2026-04-15 | 6.30 | 6.48 | 6.16 | 6.35 | 527K | +1.60% |
| 2026-04-14 | 6.33 | 6.36 | 6.09 | 6.25 | 657K | +1.13% |
| 2026-04-13 | 5.50 | 6.19 | 5.46 | 6.18 | 773K | +10.36% |
| 2026-04-10 | 5.65 | 5.83 | 5.58 | 5.60 | 406K | +0.36% |
| 2026-04-09 | 5.44 | 5.83 | 5.44 | 5.58 | 581K | +2.57% |
| 2026-04-08 | 5.61 | 5.74 | 5.41 | 5.44 | 709K | +5.43% |
| 2026-04-07 | 5.31 | 5.40 | 5.14 | 5.16 | 454K | -4.97% |
| 2026-04-06 | 5.47 | 5.55 | 5.30 | 5.43 | 560K | -0.18% |
| 2026-04-02 | 5.04 | 5.54 | 5.02 | 5.44 | 435K | +3.23% |
| 2026-04-01 | 5.21 | 5.43 | 5.20 | 5.27 | 515K | +2.53% |
| 2026-03-31 | 4.85 | 5.17 | 4.82 | 5.14 | 536K | +7.31% |
| 2026-03-30 | 5.30 | 5.37 | 4.64 | 4.79 | 875K | -9.11% |
| 2026-03-27 | 5.84 | 5.88 | 5.14 | 5.27 | 1.36M | -10.37% |
| 2026-03-26 | 6.16 | 6.36 | 5.77 | 5.88 | 826K | -6.67% |
See GSIT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GSIT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GSIT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGSIT — Frequently Asked Questions
Quick answers to the most common questions about buying GSIT stock.
How has GSIT stock performed recently?
GSIT returned +133.9% over the past year, beating its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GSIT's all-time high price?
GSI Technology, Inc. reached $18.15 on 2025-10-20. The 52-week high is $18.15. Current 1-year return of +133.9% places the stock closer to historical peaks.
Where can I download GSIT historical price data?
This page provides GSIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.