Gores Holdings X, Inc. (GTEN) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
GTEN Historical Performance
Short-Term Returns
GTEN Stock Price Trajectory (2025–2026)
As of May 8, 2026, Gores Holdings X, Inc. (GTEN) trades at $10.35, representing a +1.6% return over the past year. The stock has delivered a +1.6% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.32 on July 25, 2025. From this peak, GTEN has corrected -8.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GHC (+16.9% 1Y), ACIC (-6.7% 1Y), and GS (+67.8% 1Y), GTEN has underperformed the peer group average. Compare GTEN vs GHC →
GTEN Historical Price Data (2025–2026)
Showing 30 of 240 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.35 | 10.35 | 10.35 | 10.35 | 71 | -0.10% |
| 2026-05-06 | 10.36 | 10.36 | 10.36 | 10.36 | 121 | 0.00% |
| 2026-05-05 | 10.40 | 10.40 | 10.36 | 10.36 | 51K | +0.10% |
| 2026-05-04 | 10.36 | 10.36 | 10.35 | 10.35 | 100K | +0.10% |
| 2026-05-01 | 10.34 | 10.35 | 10.34 | 10.34 | 252K | 0.00% |
| 2026-04-30 | 10.35 | 10.36 | 10.34 | 10.34 | 368 | 0.00% |
| 2026-04-29 | 10.35 | 10.35 | 10.34 | 10.34 | 15K | -0.19% |
| 2026-04-28 | 10.35 | 10.36 | 10.34 | 10.36 | 281K | +0.19% |
| 2026-04-27 | 10.35 | 10.35 | 10.34 | 10.34 | 176 | 0.00% |
| 2026-04-24 | 10.34 | 10.34 | 10.34 | 10.34 | 213 | 0.00% |
| 2026-04-23 | 10.35 | 10.35 | 10.34 | 10.34 | 611 | +0.05% |
| 2026-04-22 | 10.34 | 10.34 | 10.34 | 10.34 | 1K | -0.05% |
| 2026-04-21 | 10.32 | 10.34 | 10.32 | 10.34 | 13K | 0.00% |
| 2026-04-20 | 10.28 | 10.34 | 10.28 | 10.34 | 20K | 0.00% |
| 2026-04-17 | 10.34 | 10.34 | 10.31 | 10.34 | 5K | 0.00% |
| 2026-04-16 | 10.30 | 10.34 | 10.30 | 10.34 | 3K | 0.00% |
| 2026-04-15 | 10.34 | 10.34 | 10.29 | 10.34 | 248 | +0.49% |
| 2026-04-14 | 10.30 | 10.30 | 10.29 | 10.29 | 3K | 0.00% |
| 2026-04-13 | 10.26 | 10.30 | 10.26 | 10.29 | 28K | +0.29% |
| 2026-04-10 | 10.25 | 10.26 | 10.25 | 10.26 | 3K | +0.10% |
| 2026-04-09 | 10.24 | 10.25 | 10.24 | 10.25 | 44K | +0.10% |
| 2026-04-08 | 10.23 | 10.24 | 10.23 | 10.24 | 3K | 0.00% |
| 2026-04-07 | 10.23 | 10.24 | 10.23 | 10.24 | 2K | +0.10% |
| 2026-04-06 | 10.22 | 10.23 | 10.22 | 10.23 | 202K | +0.20% |
| 2026-04-02 | 10.21 | 10.21 | 10.21 | 10.21 | 15K | 0.00% |
| 2026-04-01 | 10.25 | 10.25 | 10.21 | 10.21 | 71K | -0.29% |
| 2026-03-31 | 10.24 | 10.24 | 10.23 | 10.24 | 1K | +0.20% |
| 2026-03-30 | 10.24 | 10.24 | 10.22 | 10.22 | 407K | -0.00% |
| 2026-03-27 | 10.22 | 10.23 | 10.22 | 10.22 | 82K | -0.19% |
| 2026-03-26 | 10.23 | 10.24 | 10.23 | 10.24 | 5K | +0.10% |
See GTEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GTEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GTEN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGTEN — Frequently Asked Questions
Quick answers to the most common questions about buying GTEN stock.
How has GTEN stock performed recently?
GTEN returned +1.6% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GTEN's all-time high price?
Gores Holdings X, Inc. reached $11.32 on 2025-07-25. The 52-week high is $11.32. Current 1-year return of +1.6% places the stock closer to historical peaks.
Where can I download GTEN historical price data?
This page provides GTEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.