Gores Holdings X, Inc. (GTEN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -0.3%
- 3M
- -0.6%
- YTD
- +1.2%
- 1Y
- +0.7%
- 3Y
- +0.8%
- 5Y
- +0.5%
Loading 10-year price history...
GTEN Historical Performance
GTEN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +0.6%
- 2026 annual price return
- +1.0%
GTEN Stock Price Trajectory (2025–2026)
As of November 8, 2026, Gores Holdings X, Inc. (GTEN) trades at $10.44, representing a +0.7% return over the past year. The stock has delivered a +2.5% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.32 on July 25, 2025. From this peak, GTEN has corrected -7.8%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GHC (+16.8% 1Y), ACIC (-17.6% 1Y), and GS (+9.9% 1Y), GTEN has underperformed the peer group average. Compare GTEN vs GHC →
GTEN Historical Price Data · from 2025
Rows 1–50 of 366| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.44 | 10.44 | 10.43 | 10.44 | 398K | 0.00% |
| 2026-11-05 | 10.45 | 10.45 | 10.41 | 10.44 | 608K | -0.10% |
| 2026-11-04 | 10.44 | 10.45 | 10.44 | 10.45 | 16K | 0.00% |
| 2026-11-03 | 10.44 | 10.45 | 10.43 | 10.45 | 115K | +0.19% |
| 2026-11-02 | 10.43 | 10.43 | 10.43 | 10.43 | 4 | 0.00% |
| 2026-10-30 | 10.43 | 10.43 | 10.43 | 10.43 | 3K | 0.00% |
| 2026-10-29 | 10.43 | 10.43 | 10.43 | 10.43 | 3K | -0.10% |
| 2026-10-28 | 10.44 | 10.44 | 10.43 | 10.44 | 10K | 0.00% |
| 2026-10-27 | 10.44 | 10.44 | 10.44 | 10.44 | 800 | +0.19% |
| 2026-10-26 | 10.43 | 10.43 | 10.42 | 10.42 | 500 | 0.00% |
| 2026-10-23 | 10.42 | 10.42 | 10.42 | 10.42 | 1K | +0.10% |
| 2026-10-22 | 10.41 | 10.41 | 10.41 | 10.41 | 78K | 0.00% |
| 2026-10-21 | 10.42 | 10.42 | 10.41 | 10.41 | 5K | -0.10% |
| 2026-10-20 | 10.41 | 10.43 | 10.41 | 10.42 | 208K | +0.10% |
| 2026-10-19 | 10.41 | 10.41 | 10.40 | 10.41 | 150K | 0.00% |
| 2026-10-16 | 10.43 | 10.43 | 10.41 | 10.41 | 51K | 0.00% |
| 2026-10-15 | 10.42 | 10.42 | 10.41 | 10.41 | 3K | -0.10% |
| 2026-10-14 | 10.42 | 10.42 | 10.42 | 10.42 | 512K | 0.00% |
| 2026-10-13 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0.00% |
| 2026-10-12 | 10.41 | 10.43 | 10.41 | 10.42 | 22K | 0.00% |
| 2026-10-09 | 10.42 | 10.42 | 10.42 | 10.42 | 6K | 0.00% |
| 2026-10-08 | 10.42 | 10.42 | 10.42 | 10.42 | 8K | -0.19% |
| 2026-10-07 | 10.45 | 10.45 | 10.44 | 10.44 | 170K | -0.29% |
| 2026-10-06 | 10.45 | 10.49 | 10.44 | 10.47 | 26K | 0.00% |
| 2026-10-05 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 0.00% |
| 2026-10-02 | 10.47 | 10.47 | 10.47 | 10.47 | 8K | -0.19% |
| 2026-10-01 | 10.49 | 10.49 | 10.49 | 10.49 | 78K | 0.00% |
| 2026-09-30 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0.00% |
| 2026-09-29 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0.00% |
| 2026-09-28 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0.00% |
| 2026-09-25 | 10.49 | 10.49 | 10.49 | 10.49 | 4 | 0.00% |
| 2026-09-24 | 10.45 | 10.49 | 10.45 | 10.49 | 2K | -0.29% |
| 2026-09-23 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0.00% |
| 2026-09-22 | 10.47 | 10.52 | 10.47 | 10.52 | 1K | -0.09% |
| 2026-09-21 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0.00% |
| 2026-09-18 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0.00% |
| 2026-09-17 | 10.53 | 10.53 | 10.53 | 10.53 | 12 | 0.00% |
| 2026-09-16 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0.00% |
| 2026-09-15 | 10.50 | 10.53 | 10.50 | 10.53 | 7K | -0.19% |
| 2026-09-14 | 10.53 | 10.55 | 10.50 | 10.55 | 3K | 0.00% |
| 2026-09-11 | 10.51 | 10.55 | 10.50 | 10.55 | 3K | 0.00% |
| 2026-09-10 | 10.50 | 10.55 | 10.50 | 10.55 | 5K | 0.00% |
| 2026-09-09 | 10.55 | 10.55 | 10.50 | 10.55 | 703 | -0.38% |
| 2026-09-08 | 10.59 | 10.59 | 10.59 | 10.59 | 622 | -0.84% |
| 2026-09-04 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0.00% |
| 2026-09-03 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0.00% |
| 2026-09-02 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0.00% |
| 2026-09-01 | 10.56 | 10.68 | 10.55 | 10.68 | 3K | +0.09% |
| 2026-08-31 | 10.68 | 10.68 | 10.67 | 10.67 | 1K | -0.09% |
| 2026-08-28 | 10.68 | 10.68 | 10.68 | 10.68 | 14 | 0.00% |
GTEN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTEN — Frequently Asked Questions
Quick answers to the most common questions about buying GTEN stock.
How has GTEN stock performed recently?
GTEN returned +0.7% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GTEN's all-time high price?
Gores Holdings X, Inc. reached $11.32 on 2025-07-25. The 52-week high is $10.99. Current 1-year return of +0.7% places the stock closer to historical peaks.
Where can I download GTEN historical price data?
This page provides GTEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.